Crypto exchange UpBit

Market [unlinked] / Bitcoin (BTC)

Identifier on UpBit: BTC-AQT
Date Price Volume Open Low High Close
2023-02-27 0.0001 BTC 438.7865 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-26 0.0001 BTC 30,919.2981 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-25 0.0001 BTC 49,437.3598 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-24 0.0001 BTC 6,291.0938 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-23 0.0001 BTC 6,603.1187 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-22 0.0001 BTC 1,127.5510 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-21 0.0001 BTC 891.6277 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-20 0.0001 BTC 3,459.7722 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-19 0.0001 BTC 2,230.3335 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-18 0.0001 BTC 7,317.9253 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-17 0.0001 BTC 31,016.0203 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-16 0.0001 BTC 29,272.2096 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-15 0.0000 BTC 4,273.8021 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 2,244.1448 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-13 0.0001 BTC 2,355.7454 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-12 0.0001 BTC 578.5574 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-11 0.0001 BTC 1,798.3778 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-10 0.0001 BTC 5,845.1885 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-09 0.0001 BTC 18,249.1148 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-08 0.0000 BTC 3,556.7290 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 18,178.4149 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-02-06 0.0001 BTC 35,559.9840 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 37,438.6401 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-02-04 0.0000 BTC 487.3091 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 59,208.8970 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 329.8450 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 850.4373 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 706.1700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 1,526.4925 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 916.5348 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 1,782.8568 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 6,226.4114 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 330.0029 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-25 0.0000 BTC 2,496.9434 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 2,594.3876 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 1,076.3963 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 1,246.7701 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 837.6768 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 2,315.0515 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0001 BTC 23,946.3067 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 2,548.5681 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 1,231.1173 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 553.7157 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 8,749.6222 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 2,513.4816 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 1,873.5240 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 1,008.7046 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 1,775.5947 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 1,865.9358 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 2,128.6546 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC