Crypto exchange UpBit

Market [unlinked] / Bitcoin (BTC)

Identifier on UpBit: BTC-AQT
Date Price Volume Open Low High Close
2022-01-04 0.0001 BTC 1,393.8898 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 10,734.0027 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 3,659.2313 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 218.0943 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 5,740.9949 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 121.2964 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 3,362.3895 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 774.8689 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 905.7021 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 2,000.6462 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 2,068.9620 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 4,539.0075 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 417.4901 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 15,974.7290 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 13,505.8304 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 9,267.4426 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 2,030.2583 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 2,248.1116 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 16,417.9232 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 10,844.3477 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 2,334.6049 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 22,733.1788 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 6,797.9067 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 25,570.8682 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 1,297.9698 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 3,456.4999 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 2,635.2741 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 12,395.8150 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 14,768.1025 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 17,249.2858 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 8,011.6462 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 25,470.7442 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 20,247.3876 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 8,649.9101 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 6,613.8135 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 21,937.5845 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 1,923.8310 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 2,014.3042 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 19,406.5549 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 16,766.3055 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 49,998.8344 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 8,548.2110 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 7,282.4510 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 8,889.7770 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 28,806.3437 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 54,328.0527 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 5,933.3294 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 26,553.3588 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-17 0.0001 BTC 128,899.2397 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0001 BTC 7,937.7183 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC