Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2023-03-14 1,691.3456 KRW 10,676,680.8752 1,630.0000 KRW 1,570.0000 KRW 1,775.0000 KRW 1,700.0000 KRW
2023-03-13 1,509.2815 KRW 5,574,399.4323 1,475.0000 KRW 1,415.0000 KRW 1,640.0000 KRW 1,600.0000 KRW
2023-03-12 1,400.4698 KRW 1,907,125.7701 1,420.0000 KRW 1,360.0000 KRW 1,445.0000 KRW 1,435.0000 KRW
2023-03-11 1,422.5125 KRW 2,461,341.6306 1,455.0000 KRW 1,360.0000 KRW 1,480.0000 KRW 1,420.0000 KRW
2023-03-10 1,475.2406 KRW 13,324,656.4247 1,440.0000 KRW 1,350.0000 KRW 1,680.0000 KRW 1,460.0000 KRW
2023-03-09 1,569.4476 KRW 6,719,197.1536 1,525.0000 KRW 1,400.0000 KRW 1,640.0000 KRW 1,430.0000 KRW
2023-03-08 1,500.2046 KRW 2,824,719.0683 1,530.0000 KRW 1,440.0000 KRW 1,560.0000 KRW 1,510.0000 KRW
2023-03-07 1,560.4648 KRW 3,002,355.8125 1,625.0000 KRW 1,505.0000 KRW 1,630.0000 KRW 1,520.0000 KRW
2023-03-06 1,632.8276 KRW 3,047,492.9675 1,720.0000 KRW 1,585.0000 KRW 1,720.0000 KRW 1,645.0000 KRW
2023-03-05 1,706.2643 KRW 1,969,408.4903 1,740.0000 KRW 1,680.0000 KRW 1,740.0000 KRW 1,715.0000 KRW
2023-03-04 1,700.5100 KRW 3,212,901.7613 1,730.0000 KRW 1,665.0000 KRW 1,750.0000 KRW 1,735.0000 KRW
2023-03-03 1,773.1811 KRW 25,073,194.5420 1,710.0000 KRW 1,620.0000 KRW 1,905.0000 KRW 1,730.0000 KRW
2023-03-02 1,772.1628 KRW 12,526,361.0736 1,745.0000 KRW 1,635.0000 KRW 1,885.0000 KRW 1,700.0000 KRW
2023-03-01 1,697.7167 KRW 2,071,305.4670 1,700.0000 KRW 1,645.0000 KRW 1,755.0000 KRW 1,750.0000 KRW
2023-02-28 1,712.4050 KRW 9,461,693.5593 1,660.0000 KRW 1,640.0000 KRW 1,785.0000 KRW 1,725.0000 KRW
2023-02-27 1,650.0837 KRW 2,819,649.6127 1,705.0000 KRW 1,620.0000 KRW 1,710.0000 KRW 1,665.0000 KRW
2023-02-26 1,694.6701 KRW 2,747,374.8785 1,755.0000 KRW 1,670.0000 KRW 1,755.0000 KRW 1,710.0000 KRW
2023-02-25 1,938.8715 KRW 35,661,444.5586 1,830.0000 KRW 1,690.0000 KRW 2,135.0000 KRW 1,760.0000 KRW
2023-02-24 1,782.6619 KRW 9,745,331.8086 1,775.0000 KRW 1,715.0000 KRW 1,875.0000 KRW 1,780.0000 KRW
2023-02-23 1,724.2108 KRW 11,299,022.3967 1,650.0000 KRW 1,630.0000 KRW 1,810.0000 KRW 1,750.0000 KRW
2023-02-22 1,598.7310 KRW 2,119,254.4682 1,645.0000 KRW 1,565.0000 KRW 1,665.0000 KRW 1,605.0000 KRW
2023-02-21 1,669.7841 KRW 5,021,620.6758 1,690.0000 KRW 1,615.0000 KRW 1,710.0000 KRW 1,645.0000 KRW
2023-02-20 1,637.0979 KRW 3,955,305.3983 1,650.0000 KRW 1,590.0000 KRW 1,685.0000 KRW 1,675.0000 KRW
2023-02-19 1,634.2828 KRW 2,489,236.4073 1,650.0000 KRW 1,600.0000 KRW 1,670.0000 KRW 1,650.0000 KRW
2023-02-18 1,640.0255 KRW 3,575,700.1263 1,675.0000 KRW 1,600.0000 KRW 1,680.0000 KRW 1,640.0000 KRW
2023-02-17 1,719.4015 KRW 28,030,959.4177 1,555.0000 KRW 1,545.0000 KRW 1,855.0000 KRW 1,650.0000 KRW
2023-02-16 1,701.9285 KRW 29,498,514.9069 1,550.0000 KRW 1,530.0000 KRW 1,860.0000 KRW 1,570.0000 KRW
2023-02-15 1,485.8328 KRW 7,950,520.7277 1,425.0000 KRW 1,400.0000 KRW 1,555.0000 KRW 1,535.0000 KRW
2023-02-14 1,380.9660 KRW 1,876,084.1236 1,405.0000 KRW 1,325.0000 KRW 1,430.0000 KRW 1,425.0000 KRW
2023-02-13 1,404.0688 KRW 3,074,047.8865 1,480.0000 KRW 1,350.0000 KRW 1,485.0000 KRW 1,410.0000 KRW
2023-02-12 1,478.6083 KRW 7,028,236.2248 1,450.0000 KRW 1,430.0000 KRW 1,525.0000 KRW 1,480.0000 KRW
2023-02-11 1,447.7448 KRW 2,312,844.6015 1,460.0000 KRW 1,420.0000 KRW 1,480.0000 KRW 1,455.0000 KRW
2023-02-10 1,469.8584 KRW 10,218,288.2273 1,435.0000 KRW 1,360.0000 KRW 1,550.0000 KRW 1,450.0000 KRW
2023-02-09 1,495.6795 KRW 25,419,366.5827 1,435.0000 KRW 1,355.0000 KRW 1,600.0000 KRW 1,435.0000 KRW
2023-02-08 1,446.5986 KRW 2,813,386.2926 1,455.0000 KRW 1,400.0000 KRW 1,485.0000 KRW 1,435.0000 KRW
2023-02-07 1,428.4909 KRW 5,870,293.3273 1,510.0000 KRW 1,395.0000 KRW 1,510.0000 KRW 1,450.0000 KRW
2023-02-06 1,588.4626 KRW 29,477,495.5269 1,500.0000 KRW 1,450.0000 KRW 1,840.0000 KRW 1,500.0000 KRW
2023-02-05 1,826.8406 KRW 203,540,326.5698 1,445.0000 KRW 1,430.0000 KRW 2,365.0000 KRW 1,515.0000 KRW
2023-02-04 1,385.9678 KRW 3,298,758.3910 1,370.0000 KRW 1,345.0000 KRW 1,430.0000 KRW 1,430.0000 KRW
2023-02-03 1,326.9637 KRW 6,000,977.7811 1,285.0000 KRW 1,270.0000 KRW 1,385.0000 KRW 1,340.0000 KRW
2023-02-02 1,261.3292 KRW 2,361,056.6806 1,245.0000 KRW 1,230.0000 KRW 1,290.0000 KRW 1,280.0000 KRW
2023-02-01 1,195.1964 KRW 2,720,199.7594 1,225.0000 KRW 1,140.0000 KRW 1,255.0000 KRW 1,250.0000 KRW
2023-01-31 1,189.4773 KRW 2,334,924.2961 1,210.0000 KRW 1,160.0000 KRW 1,235.0000 KRW 1,225.0000 KRW
2023-01-30 1,232.1188 KRW 4,075,250.6981 1,315.0000 KRW 1,180.0000 KRW 1,315.0000 KRW 1,200.0000 KRW
2023-01-29 1,287.9808 KRW 1,139,583.2442 1,305.0000 KRW 1,270.0000 KRW 1,310.0000 KRW 1,305.0000 KRW
2023-01-28 1,290.2084 KRW 2,154,750.9457 1,325.0000 KRW 1,260.0000 KRW 1,325.0000 KRW 1,305.0000 KRW
2023-01-27 1,275.3185 KRW 4,939,650.2274 1,260.0000 KRW 1,215.0000 KRW 1,330.0000 KRW 1,310.0000 KRW
2023-01-26 1,272.5674 KRW 5,152,708.1583 1,255.0000 KRW 1,230.0000 KRW 1,310.0000 KRW 1,265.0000 KRW
2023-01-25 1,221.8021 KRW 5,711,137.9275 1,180.0000 KRW 1,125.0000 KRW 1,310.0000 KRW 1,250.0000 KRW
2023-01-24 1,260.3959 KRW 6,627,378.3550 1,235.0000 KRW 1,190.0000 KRW 1,340.0000 KRW 1,190.0000 KRW