Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2023-01-23 1,227.7169 KRW 7,079,509.5056 1,215.0000 KRW 1,180.0000 KRW 1,260.0000 KRW 1,235.0000 KRW
2023-01-22 1,202.0501 KRW 2,253,679.9195 1,200.0000 KRW 1,180.0000 KRW 1,230.0000 KRW 1,220.0000 KRW
2023-01-21 1,192.1149 KRW 4,730,766.2932 1,190.0000 KRW 1,155.0000 KRW 1,230.0000 KRW 1,200.0000 KRW
2023-01-20 1,141.7303 KRW 4,912,986.0322 1,145.0000 KRW 1,105.0000 KRW 1,190.0000 KRW 1,190.0000 KRW
2023-01-19 1,272.5560 KRW 47,730,522.1348 1,100.0000 KRW 1,100.0000 KRW 1,400.0000 KRW 1,150.0000 KRW
2023-01-18 1,144.0824 KRW 3,032,263.4602 1,170.0000 KRW 1,075.0000 KRW 1,185.0000 KRW 1,100.0000 KRW
2023-01-17 1,129.8820 KRW 3,184,073.0406 1,120.0000 KRW 1,080.0000 KRW 1,175.0000 KRW 1,170.0000 KRW
2023-01-16 1,105.5229 KRW 2,443,525.0066 1,120.0000 KRW 1,055.0000 KRW 1,145.0000 KRW 1,115.0000 KRW
2023-01-15 1,100.9497 KRW 6,531,331.1541 1,065.0000 KRW 1,035.0000 KRW 1,190.0000 KRW 1,115.0000 KRW
2023-01-14 1,049.6605 KRW 10,706,487.5028 1,015.0000 KRW 1,000.0000 KRW 1,095.0000 KRW 1,060.0000 KRW
2023-01-13 991.5448 KRW 2,424,581.6604 981.0000 KRW 970.0000 KRW 1,020.0000 KRW 1,015.0000 KRW
2023-01-12 969.2671 KRW 2,398,420.3510 973.0000 KRW 952.0000 KRW 988.0000 KRW 988.0000 KRW
2023-01-11 969.2959 KRW 5,747,996.4101 962.0000 KRW 950.0000 KRW 985.0000 KRW 974.0000 KRW
2023-01-10 954.6745 KRW 4,364,520.0643 946.0000 KRW 920.0000 KRW 980.0000 KRW 962.0000 KRW
2023-01-09 936.8588 KRW 5,153,347.4676 925.0000 KRW 917.0000 KRW 963.0000 KRW 942.0000 KRW
2023-01-08 915.5606 KRW 1,052,559.0785 917.0000 KRW 909.0000 KRW 927.0000 KRW 925.0000 KRW
2023-01-07 909.1866 KRW 661,961.1579 915.0000 KRW 905.0000 KRW 915.0000 KRW 912.0000 KRW
2023-01-06 910.8553 KRW 3,292,816.3958 916.0000 KRW 888.0000 KRW 939.0000 KRW 914.0000 KRW
2023-01-05 912.5579 KRW 2,395,315.0234 927.0000 KRW 902.0000 KRW 927.0000 KRW 913.0000 KRW
2023-01-04 923.3291 KRW 4,445,905.6971 920.0000 KRW 910.0000 KRW 952.0000 KRW 924.0000 KRW
2023-01-03 915.3277 KRW 3,125,124.4424 929.0000 KRW 905.0000 KRW 933.0000 KRW 918.0000 KRW
2023-01-02 922.2106 KRW 8,287,145.7695 934.0000 KRW 896.0000 KRW 962.0000 KRW 924.0000 KRW
2023-01-01 949.3915 KRW 8,753,956.0243 999.0000 KRW 920.0000 KRW 1,000.0000 KRW 936.0000 KRW
2022-12-31 1,024.0513 KRW 55,999,047.5013 863.0000 KRW 851.0000 KRW 1,115.0000 KRW 1,005.0000 KRW
2022-12-30 857.6150 KRW 828,144.5236 887.0000 KRW 838.0000 KRW 893.0000 KRW 864.0000 KRW
2022-12-29 900.6743 KRW 2,825,190.5183 901.0000 KRW 851.0000 KRW 950.0000 KRW 889.0000 KRW
2022-12-28 883.9862 KRW 1,717,904.4756 923.0000 KRW 857.0000 KRW 926.0000 KRW 883.0000 KRW
2022-12-27 938.1724 KRW 1,810,303.2966 958.0000 KRW 917.0000 KRW 970.0000 KRW 925.0000 KRW
2022-12-26 982.5690 KRW 11,748,708.6052 953.0000 KRW 950.0000 KRW 1,015.0000 KRW 966.0000 KRW
2022-12-25 967.0690 KRW 1,146,830.7019 982.0000 KRW 942.0000 KRW 999.0000 KRW 957.0000 KRW
2022-12-24 978.9534 KRW 1,171,868.8251 991.0000 KRW 971.0000 KRW 991.0000 KRW 987.0000 KRW
2022-12-23 992.7365 KRW 8,589,497.9500 958.0000 KRW 946.0000 KRW 1,025.0000 KRW 990.0000 KRW
2022-12-22 953.7483 KRW 1,026,939.4011 981.0000 KRW 932.0000 KRW 981.0000 KRW 950.0000 KRW
2022-12-21 971.1347 KRW 1,163,996.4857 972.0000 KRW 955.0000 KRW 982.0000 KRW 981.0000 KRW
2022-12-20 953.5841 KRW 5,814,072.6395 920.0000 KRW 907.0000 KRW 985.0000 KRW 977.0000 KRW
2022-12-19 943.1758 KRW 1,545,977.8502 978.0000 KRW 896.0000 KRW 984.0000 KRW 926.0000 KRW
2022-12-18 975.6153 KRW 989,261.5473 974.0000 KRW 964.0000 KRW 989.0000 KRW 980.0000 KRW
2022-12-17 979.9758 KRW 3,913,336.6638 995.0000 KRW 923.0000 KRW 1,040.0000 KRW 971.0000 KRW
2022-12-16 1,080.3770 KRW 3,949,459.8061 1,095.0000 KRW 955.0000 KRW 1,150.0000 KRW 969.0000 KRW
2022-12-15 1,116.4138 KRW 3,498,690.6534 1,140.0000 KRW 1,080.0000 KRW 1,170.0000 KRW 1,105.0000 KRW
2022-12-14 1,173.3742 KRW 8,461,399.7363 1,190.0000 KRW 1,125.0000 KRW 1,225.0000 KRW 1,145.0000 KRW
2022-12-13 1,271.0314 KRW 50,677,036.6238 1,130.0000 KRW 1,105.0000 KRW 1,415.0000 KRW 1,175.0000 KRW
2022-12-12 1,122.1327 KRW 660,833.7796 1,150.0000 KRW 1,105.0000 KRW 1,155.0000 KRW 1,125.0000 KRW
2022-12-11 1,174.4725 KRW 2,755,494.6017 1,170.0000 KRW 1,145.0000 KRW 1,220.0000 KRW 1,155.0000 KRW
2022-12-10 1,222.2596 KRW 6,814,008.7441 1,175.0000 KRW 1,150.0000 KRW 1,290.0000 KRW 1,175.0000 KRW
2022-12-09 1,151.0219 KRW 1,054,953.9931 1,135.0000 KRW 1,120.0000 KRW 1,185.0000 KRW 1,160.0000 KRW
2022-12-08 1,121.1544 KRW 763,950.1079 1,100.0000 KRW 1,095.0000 KRW 1,150.0000 KRW 1,130.0000 KRW
2022-12-07 1,099.3272 KRW 1,045,479.6087 1,135.0000 KRW 1,060.0000 KRW 1,140.0000 KRW 1,100.0000 KRW
2022-12-06 1,143.3705 KRW 761,681.7727 1,150.0000 KRW 1,130.0000 KRW 1,165.0000 KRW 1,140.0000 KRW
2022-12-05 1,132.8737 KRW 843,062.0313 1,135.0000 KRW 1,120.0000 KRW 1,160.0000 KRW 1,140.0000 KRW