Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2022-04-18 3,320.2763 KRW 1,572,564.2482 3,410.0000 KRW 3,200.0000 KRW 3,430.0000 KRW 3,395.0000 KRW
2022-04-17 3,510.5368 KRW 758,644.4068 3,470.0000 KRW 3,450.0000 KRW 3,580.0000 KRW 3,475.0000 KRW
2022-04-16 3,486.3480 KRW 342,022.5727 3,510.0000 KRW 3,440.0000 KRW 3,530.0000 KRW 3,500.0000 KRW
2022-04-15 3,456.7189 KRW 881,912.2366 3,490.0000 KRW 3,415.0000 KRW 3,545.0000 KRW 3,540.0000 KRW
2022-04-14 3,574.1600 KRW 2,043,975.4176 3,585.0000 KRW 3,455.0000 KRW 3,745.0000 KRW 3,495.0000 KRW
2022-04-13 3,504.3125 KRW 2,033,425.4691 3,420.0000 KRW 3,370.0000 KRW 3,660.0000 KRW 3,575.0000 KRW
2022-04-12 3,333.4368 KRW 1,875,534.7519 3,315.0000 KRW 3,160.0000 KRW 3,445.0000 KRW 3,440.0000 KRW
2022-04-11 3,484.3983 KRW 2,638,833.1473 3,655.0000 KRW 3,280.0000 KRW 3,710.0000 KRW 3,330.0000 KRW
2022-04-10 3,797.4626 KRW 14,177,946.0446 3,595.0000 KRW 3,595.0000 KRW 4,020.0000 KRW 3,660.0000 KRW
2022-04-09 3,523.6640 KRW 451,399.0410 3,525.0000 KRW 3,450.0000 KRW 3,625.0000 KRW 3,565.0000 KRW
2022-04-08 3,626.6789 KRW 694,939.0183 3,645.0000 KRW 3,520.0000 KRW 3,690.0000 KRW 3,550.0000 KRW
2022-04-07 3,557.8743 KRW 982,299.3068 3,460.0000 KRW 3,420.0000 KRW 3,675.0000 KRW 3,655.0000 KRW
2022-04-06 3,667.2950 KRW 1,808,593.2011 3,950.0000 KRW 3,465.0000 KRW 3,965.0000 KRW 3,485.0000 KRW
2022-04-05 3,991.4730 KRW 1,204,653.3768 4,055.0000 KRW 3,905.0000 KRW 4,060.0000 KRW 3,980.0000 KRW
2022-04-04 4,161.1933 KRW 4,121,072.5718 4,255.0000 KRW 3,800.0000 KRW 4,555.0000 KRW 4,040.0000 KRW
2022-04-03 4,263.1249 KRW 2,141,499.4847 4,425.0000 KRW 4,130.0000 KRW 4,430.0000 KRW 4,245.0000 KRW
2022-04-02 4,397.1209 KRW 9,690,717.7128 4,170.0000 KRW 4,075.0000 KRW 4,690.0000 KRW 4,435.0000 KRW
2022-04-01 4,004.0941 KRW 3,099,084.8875 4,090.0000 KRW 3,885.0000 KRW 4,190.0000 KRW 4,145.0000 KRW
2022-03-31 4,035.9506 KRW 11,939,636.4027 3,840.0000 KRW 3,780.0000 KRW 4,350.0000 KRW 4,070.0000 KRW
2022-03-30 3,738.7494 KRW 2,739,163.4829 3,805.0000 KRW 3,575.0000 KRW 3,830.0000 KRW 3,815.0000 KRW
2022-03-29 3,883.2900 KRW 8,544,436.8392 3,720.0000 KRW 3,535.0000 KRW 4,190.0000 KRW 3,765.0000 KRW
2022-03-28 3,752.0585 KRW 7,427,570.4120 3,610.0000 KRW 3,570.0000 KRW 3,885.0000 KRW 3,730.0000 KRW
2022-03-27 3,660.5129 KRW 12,313,019.5214 3,475.0000 KRW 3,390.0000 KRW 3,860.0000 KRW 3,625.0000 KRW
2022-03-26 3,361.0826 KRW 1,069,142.6340 3,395.0000 KRW 3,300.0000 KRW 3,445.0000 KRW 3,445.0000 KRW
2022-03-25 3,400.1344 KRW 4,530,763.1426 3,340.0000 KRW 3,300.0000 KRW 3,520.0000 KRW 3,375.0000 KRW
2022-03-24 3,281.9841 KRW 2,721,491.7996 3,230.0000 KRW 3,195.0000 KRW 3,365.0000 KRW 3,315.0000 KRW
2022-03-23 3,177.4052 KRW 1,614,592.4155 3,150.0000 KRW 3,120.0000 KRW 3,235.0000 KRW 3,235.0000 KRW
2022-03-22 3,130.9917 KRW 1,043,488.0563 3,090.0000 KRW 3,080.0000 KRW 3,165.0000 KRW 3,160.0000 KRW
2022-03-21 3,081.6407 KRW 1,103,667.7748 3,095.0000 KRW 3,025.0000 KRW 3,135.0000 KRW 3,090.0000 KRW
2022-03-20 3,145.0740 KRW 2,432,747.2990 3,130.0000 KRW 3,060.0000 KRW 3,240.0000 KRW 3,080.0000 KRW
2022-03-19 3,088.3140 KRW 1,513,333.8656 3,065.0000 KRW 3,045.0000 KRW 3,145.0000 KRW 3,115.0000 KRW
2022-03-18 3,007.2470 KRW 559,823.8497 3,025.0000 KRW 2,970.0000 KRW 3,060.0000 KRW 3,055.0000 KRW
2022-03-17 3,007.6526 KRW 654,116.0486 3,015.0000 KRW 2,970.0000 KRW 3,050.0000 KRW 3,035.0000 KRW
2022-03-16 2,971.2189 KRW 1,212,415.9781 2,945.0000 KRW 2,910.0000 KRW 3,030.0000 KRW 3,020.0000 KRW
2022-03-15 2,939.6056 KRW 543,876.6151 2,995.0000 KRW 2,885.0000 KRW 3,010.0000 KRW 2,965.0000 KRW
2022-03-14 2,939.8788 KRW 1,104,244.5733 2,965.0000 KRW 2,870.0000 KRW 3,020.0000 KRW 2,995.0000 KRW
2022-03-13 3,109.6893 KRW 2,280,730.1303 3,080.0000 KRW 2,930.0000 KRW 3,210.0000 KRW 2,970.0000 KRW
2022-03-12 3,079.7004 KRW 347,090.1913 3,080.0000 KRW 3,045.0000 KRW 3,105.0000 KRW 3,080.0000 KRW
2022-03-11 3,065.4206 KRW 630,552.2353 3,135.0000 KRW 3,010.0000 KRW 3,135.0000 KRW 3,095.0000 KRW
2022-03-10 3,053.3390 KRW 944,760.4110 3,140.0000 KRW 2,975.0000 KRW 3,150.0000 KRW 3,135.0000 KRW
2022-03-09 3,099.0059 KRW 831,531.5326 3,050.0000 KRW 3,035.0000 KRW 3,140.0000 KRW 3,135.0000 KRW
2022-03-08 3,018.5043 KRW 757,984.9327 2,975.0000 KRW 2,960.0000 KRW 3,085.0000 KRW 3,045.0000 KRW
2022-03-07 2,969.8533 KRW 1,194,903.5139 3,020.0000 KRW 2,850.0000 KRW 3,105.0000 KRW 2,960.0000 KRW
2022-03-06 3,012.3284 KRW 936,864.9188 3,125.0000 KRW 2,940.0000 KRW 3,145.0000 KRW 3,015.0000 KRW
2022-03-05 3,084.8457 KRW 1,133,482.7860 3,050.0000 KRW 3,005.0000 KRW 3,170.0000 KRW 3,115.0000 KRW
2022-03-04 3,115.0640 KRW 1,058,506.3461 3,180.0000 KRW 3,020.0000 KRW 3,200.0000 KRW 3,075.0000 KRW
2022-03-03 3,197.1686 KRW 978,213.1095 3,320.0000 KRW 3,100.0000 KRW 3,320.0000 KRW 3,170.0000 KRW
2022-03-02 3,463.4379 KRW 6,660,487.9725 3,420.0000 KRW 3,205.0000 KRW 3,630.0000 KRW 3,320.0000 KRW
2022-03-01 3,269.6227 KRW 1,963,964.9519 3,265.0000 KRW 3,195.0000 KRW 3,375.0000 KRW 3,375.0000 KRW
2022-02-28 3,114.2496 KRW 2,596,877.3906 3,085.0000 KRW 2,965.0000 KRW 3,260.0000 KRW 3,255.0000 KRW