Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2022-02-09 3,844.9637 KRW 2,878,697.4602 3,845.0000 KRW 3,685.0000 KRW 3,980.0000 KRW 3,885.0000 KRW
2022-02-08 3,818.6048 KRW 4,363,375.4125 3,965.0000 KRW 3,600.0000 KRW 4,045.0000 KRW 3,825.0000 KRW
2022-02-07 4,102.8135 KRW 29,597,340.0137 3,680.0000 KRW 3,575.0000 KRW 4,430.0000 KRW 3,960.0000 KRW
2022-02-06 3,607.5349 KRW 1,762,234.2520 3,650.0000 KRW 3,420.0000 KRW 3,740.0000 KRW 3,690.0000 KRW
2022-02-05 3,602.5665 KRW 2,597,805.4203 3,510.0000 KRW 3,465.0000 KRW 3,695.0000 KRW 3,655.0000 KRW
2022-02-04 3,350.0915 KRW 2,112,483.7969 3,350.0000 KRW 3,270.0000 KRW 3,490.0000 KRW 3,455.0000 KRW
2022-02-03 3,470.5362 KRW 13,028,782.9319 3,180.0000 KRW 3,160.0000 KRW 3,840.0000 KRW 3,320.0000 KRW
2022-02-02 3,403.2899 KRW 9,342,281.6575 3,220.0000 KRW 3,185.0000 KRW 3,770.0000 KRW 3,235.0000 KRW
2022-02-01 3,199.0696 KRW 511,889.5710 3,220.0000 KRW 3,165.0000 KRW 3,280.0000 KRW 3,210.0000 KRW
2022-01-31 3,135.3737 KRW 724,144.0350 3,270.0000 KRW 3,030.0000 KRW 3,280.0000 KRW 3,200.0000 KRW
2022-01-30 3,347.5804 KRW 3,690,984.8480 3,200.0000 KRW 3,200.0000 KRW 3,480.0000 KRW 3,275.0000 KRW
2022-01-29 3,209.2056 KRW 1,898,805.6438 3,180.0000 KRW 3,130.0000 KRW 3,315.0000 KRW 3,215.0000 KRW
2022-01-28 3,040.4224 KRW 1,367,952.2644 3,070.0000 KRW 2,980.0000 KRW 3,150.0000 KRW 3,140.0000 KRW
2022-01-27 2,980.7625 KRW 1,206,407.5809 2,955.0000 KRW 2,815.0000 KRW 3,135.0000 KRW 2,975.0000 KRW
2022-01-26 2,973.5757 KRW 4,265,049.6342 2,825.0000 KRW 2,760.0000 KRW 3,200.0000 KRW 2,955.0000 KRW
2022-01-25 2,710.2139 KRW 1,245,640.9763 2,710.0000 KRW 2,530.0000 KRW 2,905.0000 KRW 2,830.0000 KRW
2022-01-24 2,591.2140 KRW 1,552,945.9139 2,820.0000 KRW 2,390.0000 KRW 2,820.0000 KRW 2,680.0000 KRW
2022-01-23 2,800.3343 KRW 1,872,677.5485 2,710.0000 KRW 2,635.0000 KRW 2,930.0000 KRW 2,805.0000 KRW
2022-01-22 2,758.7752 KRW 3,288,074.9225 3,035.0000 KRW 2,425.0000 KRW 3,095.0000 KRW 2,650.0000 KRW
2022-01-21 3,320.3804 KRW 2,507,811.3249 3,520.0000 KRW 2,940.0000 KRW 3,700.0000 KRW 2,990.0000 KRW
2022-01-20 3,681.7667 KRW 1,041,498.3071 3,650.0000 KRW 3,515.0000 KRW 3,845.0000 KRW 3,515.0000 KRW
2022-01-19 3,738.0149 KRW 925,491.3922 3,840.0000 KRW 3,580.0000 KRW 3,905.0000 KRW 3,700.0000 KRW
2022-01-18 3,819.0804 KRW 845,767.0761 3,960.0000 KRW 3,735.0000 KRW 3,975.0000 KRW 3,825.0000 KRW
2022-01-17 3,992.8605 KRW 705,092.6867 4,125.0000 KRW 3,900.0000 KRW 4,130.0000 KRW 3,945.0000 KRW
2022-01-16 4,085.8944 KRW 450,772.0816 4,130.0000 KRW 4,040.0000 KRW 4,130.0000 KRW 4,110.0000 KRW
2022-01-15 4,074.6383 KRW 634,527.7568 4,105.0000 KRW 4,035.0000 KRW 4,135.0000 KRW 4,125.0000 KRW
2022-01-14 4,140.1321 KRW 3,247,599.8902 4,115.0000 KRW 3,925.0000 KRW 4,345.0000 KRW 4,110.0000 KRW
2022-01-13 4,184.4982 KRW 1,609,808.5780 4,225.0000 KRW 4,020.0000 KRW 4,285.0000 KRW 4,070.0000 KRW
2022-01-12 4,097.3088 KRW 1,325,983.8194 4,130.0000 KRW 3,970.0000 KRW 4,240.0000 KRW 4,230.0000 KRW
2022-01-11 3,884.1395 KRW 1,474,239.3418 3,960.0000 KRW 3,740.0000 KRW 4,150.0000 KRW 4,115.0000 KRW
2022-01-10 3,970.4739 KRW 1,886,893.0107 4,140.0000 KRW 3,675.0000 KRW 4,200.0000 KRW 3,925.0000 KRW
2022-01-09 4,111.8702 KRW 867,575.7062 4,105.0000 KRW 4,025.0000 KRW 4,230.0000 KRW 4,145.0000 KRW
2022-01-08 4,118.8595 KRW 758,429.8145 4,190.0000 KRW 3,970.0000 KRW 4,225.0000 KRW 4,115.0000 KRW
2022-01-07 4,218.3992 KRW 1,239,110.3857 4,480.0000 KRW 4,050.0000 KRW 4,480.0000 KRW 4,170.0000 KRW
2022-01-06 4,447.9698 KRW 2,475,942.4604 4,420.0000 KRW 4,240.0000 KRW 4,695.0000 KRW 4,465.0000 KRW
2022-01-05 4,624.6961 KRW 1,997,580.0747 4,770.0000 KRW 4,250.0000 KRW 4,780.0000 KRW 4,410.0000 KRW
2022-01-04 4,681.0994 KRW 1,940,738.5678 4,825.0000 KRW 4,585.0000 KRW 4,830.0000 KRW 4,705.0000 KRW
2022-01-03 5,191.4858 KRW 16,177,027.0838 4,890.0000 KRW 4,760.0000 KRW 5,530.0000 KRW 4,825.0000 KRW
2022-01-02 4,808.6502 KRW 3,556,675.1486 4,625.0000 KRW 4,565.0000 KRW 4,965.0000 KRW 4,910.0000 KRW
2022-01-01 4,564.8481 KRW 517,154.1332 4,570.0000 KRW 4,520.0000 KRW 4,600.0000 KRW 4,585.0000 KRW
2021-12-31 4,568.7883 KRW 1,964,043.4663 4,550.0000 KRW 4,405.0000 KRW 4,745.0000 KRW 4,545.0000 KRW
2021-12-30 4,450.4410 KRW 920,939.6384 4,485.0000 KRW 4,325.0000 KRW 4,560.0000 KRW 4,500.0000 KRW
2021-12-29 4,577.7719 KRW 2,753,204.7845 4,680.0000 KRW 4,325.0000 KRW 4,865.0000 KRW 4,415.0000 KRW
2021-12-28 4,866.3347 KRW 1,846,856.6574 5,090.0000 KRW 4,565.0000 KRW 5,090.0000 KRW 4,670.0000 KRW
2021-12-27 5,069.1947 KRW 2,010,555.7717 5,140.0000 KRW 4,955.0000 KRW 5,180.0000 KRW 5,100.0000 KRW
2021-12-26 5,036.6833 KRW 1,348,015.1942 5,125.0000 KRW 4,970.0000 KRW 5,125.0000 KRW 5,075.0000 KRW
2021-12-25 5,179.0084 KRW 5,836,622.9772 5,010.0000 KRW 5,005.0000 KRW 5,355.0000 KRW 5,110.0000 KRW
2021-12-24 5,043.2090 KRW 3,499,042.1915 4,965.0000 KRW 4,870.0000 KRW 5,210.0000 KRW 4,940.0000 KRW
2021-12-23 4,792.3519 KRW 2,491,225.0318 4,790.0000 KRW 4,690.0000 KRW 4,975.0000 KRW 4,940.0000 KRW
2021-12-22 4,717.2873 KRW 1,998,866.9704 4,735.0000 KRW 4,610.0000 KRW 4,850.0000 KRW 4,790.0000 KRW