Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2021-11-01 4,876.9203 KRW 7,365,852.4081 4,865.0000 KRW 4,600.0000 KRW 5,260.0000 KRW 5,000.0000 KRW
2021-10-31 5,150.2210 KRW 16,427,091.3775 5,195.0000 KRW 4,570.0000 KRW 5,980.0000 KRW 4,860.0000 KRW
2021-10-30 4,883.9739 KRW 13,222,048.1095 4,710.0000 KRW 4,540.0000 KRW 5,255.0000 KRW 5,175.0000 KRW
2021-10-29 4,585.4492 KRW 4,346,207.3411 4,420.0000 KRW 4,345.0000 KRW 4,750.0000 KRW 4,680.0000 KRW
2021-10-28 4,294.8048 KRW 3,388,530.2060 4,275.0000 KRW 4,010.0000 KRW 4,605.0000 KRW 4,430.0000 KRW
2021-10-27 4,316.2717 KRW 4,624,266.1355 4,690.0000 KRW 3,920.0000 KRW 4,690.0000 KRW 4,280.0000 KRW
2021-10-26 4,731.7212 KRW 2,843,438.4047 4,715.0000 KRW 4,660.0000 KRW 4,810.0000 KRW 4,690.0000 KRW
2021-10-25 4,741.2218 KRW 4,377,019.2377 4,685.0000 KRW 4,665.0000 KRW 4,855.0000 KRW 4,730.0000 KRW
2021-10-24 4,730.2194 KRW 3,050,888.2397 4,890.0000 KRW 4,605.0000 KRW 4,905.0000 KRW 4,695.0000 KRW
2021-10-23 5,002.6238 KRW 12,518,280.9220 5,460.0000 KRW 4,840.0000 KRW 5,495.0000 KRW 4,910.0000 KRW
2021-10-22 4,935.9173 KRW 40,578,621.0428 4,440.0000 KRW 4,410.0000 KRW 5,495.0000 KRW 5,495.0000 KRW
2021-10-21 4,517.0620 KRW 1,972,836.7299 4,595.0000 KRW 4,410.0000 KRW 4,605.0000 KRW 4,485.0000 KRW
2021-10-20 4,455.4846 KRW 2,275,468.5813 4,510.0000 KRW 4,315.0000 KRW 4,640.0000 KRW 4,620.0000 KRW
2021-10-19 4,394.7680 KRW 1,826,118.3383 4,455.0000 KRW 4,285.0000 KRW 4,515.0000 KRW 4,465.0000 KRW
2021-10-18 4,456.5894 KRW 4,654,044.8310 4,530.0000 KRW 4,195.0000 KRW 4,745.0000 KRW 4,440.0000 KRW
2021-10-17 4,591.9674 KRW 1,999,661.3186 4,705.0000 KRW 4,440.0000 KRW 4,750.0000 KRW 4,560.0000 KRW
2021-10-16 4,702.8114 KRW 3,443,496.7800 4,770.0000 KRW 4,550.0000 KRW 4,930.0000 KRW 4,730.0000 KRW
2021-10-15 4,832.3562 KRW 8,339,970.4661 5,295.0000 KRW 4,480.0000 KRW 5,300.0000 KRW 4,750.0000 KRW
2021-10-14 5,156.3498 KRW 6,645,844.8881 5,090.0000 KRW 5,010.0000 KRW 5,295.0000 KRW 5,275.0000 KRW
2021-10-13 4,928.2099 KRW 7,392,858.1863 4,885.0000 KRW 4,705.0000 KRW 5,090.0000 KRW 5,085.0000 KRW
2021-10-12 4,733.6383 KRW 6,970,008.4808 5,240.0000 KRW 4,380.0000 KRW 5,245.0000 KRW 4,800.0000 KRW
2021-10-11 5,431.3751 KRW 13,290,061.3489 5,340.0000 KRW 5,110.0000 KRW 5,900.0000 KRW 5,250.0000 KRW
2021-10-10 5,514.3059 KRW 49,653,309.7986 4,910.0000 KRW 4,855.0000 KRW 6,500.0000 KRW 5,520.0000 KRW
2021-10-09 5,388.1816 KRW 18,338,513.7768 5,315.0000 KRW 4,745.0000 KRW 5,785.0000 KRW 4,920.0000 KRW
2021-10-08 5,817.0170 KRW 62,062,742.7981 5,190.0000 KRW 5,020.0000 KRW 7,030.0000 KRW 5,305.0000 KRW
2021-10-07 5,161.2079 KRW 64,034,042.2433 4,445.0000 KRW 4,330.0000 KRW 5,800.0000 KRW 5,140.0000 KRW
2021-10-06 4,354.1601 KRW 9,289,636.2972 4,300.0000 KRW 4,030.0000 KRW 4,680.0000 KRW 4,430.0000 KRW
2021-10-05 4,430.1244 KRW 31,920,799.8841 4,005.0000 KRW 3,915.0000 KRW 5,265.0000 KRW 4,280.0000 KRW
2021-10-04 3,946.8872 KRW 2,625,396.6688 4,090.0000 KRW 3,840.0000 KRW 4,090.0000 KRW 3,960.0000 KRW
2021-10-03 4,048.4066 KRW 2,530,689.3106 4,120.0000 KRW 3,865.0000 KRW 4,170.0000 KRW 4,070.0000 KRW
2021-10-02 4,016.6458 KRW 2,715,409.4746 3,940.0000 KRW 3,835.0000 KRW 4,185.0000 KRW 4,155.0000 KRW
2021-10-01 3,767.8879 KRW 3,922,950.6501 3,595.0000 KRW 3,575.0000 KRW 3,975.0000 KRW 3,955.0000 KRW
2021-09-30 3,552.6239 KRW 5,445,264.0485 3,290.0000 KRW 3,250.0000 KRW 3,800.0000 KRW 3,595.0000 KRW
2021-09-29 3,253.3541 KRW 1,544,233.7537 3,270.0000 KRW 3,100.0000 KRW 3,385.0000 KRW 3,255.0000 KRW
2021-09-28 3,421.6841 KRW 1,773,469.4366 3,540.0000 KRW 3,290.0000 KRW 3,650.0000 KRW 3,330.0000 KRW
2021-09-27 3,620.8795 KRW 1,671,532.1129 3,680.0000 KRW 3,560.0000 KRW 3,795.0000 KRW 3,585.0000 KRW
2021-09-26 3,801.4551 KRW 4,232,300.9741 3,845.0000 KRW 3,490.0000 KRW 4,095.0000 KRW 3,750.0000 KRW
2021-09-25 3,764.5823 KRW 2,225,400.8382 3,780.0000 KRW 3,600.0000 KRW 3,970.0000 KRW 3,830.0000 KRW
2021-09-24 3,871.4362 KRW 4,005,566.7724 4,040.0000 KRW 3,540.0000 KRW 4,120.0000 KRW 3,805.0000 KRW
2021-09-23 3,971.8218 KRW 3,144,752.5794 4,025.0000 KRW 3,745.0000 KRW 4,165.0000 KRW 4,025.0000 KRW
2021-09-22 3,726.6563 KRW 3,940,024.2917 3,650.0000 KRW 3,430.0000 KRW 4,065.0000 KRW 4,060.0000 KRW
2021-09-21 3,909.0303 KRW 3,455,135.1750 4,095.0000 KRW 3,595.0000 KRW 4,185.0000 KRW 3,615.0000 KRW
2021-09-20 4,439.3200 KRW 4,912,586.1048 4,850.0000 KRW 4,010.0000 KRW 4,980.0000 KRW 4,130.0000 KRW
2021-09-19 4,962.2148 KRW 2,979,541.0306 4,990.0000 KRW 4,780.0000 KRW 5,185.0000 KRW 4,830.0000 KRW
2021-09-18 4,947.9139 KRW 1,535,554.4505 5,010.0000 KRW 4,905.0000 KRW 5,010.0000 KRW 4,970.0000 KRW
2021-09-17 4,908.8218 KRW 3,626,914.2325 4,955.0000 KRW 4,830.0000 KRW 5,020.0000 KRW 4,975.0000 KRW
2021-09-16 5,032.9452 KRW 13,065,617.9615 4,825.0000 KRW 4,815.0000 KRW 5,235.0000 KRW 4,960.0000 KRW
2021-09-15 4,786.3575 KRW 2,648,763.6836 4,800.0000 KRW 4,670.0000 KRW 4,900.0000 KRW 4,860.0000 KRW
2021-09-14 4,710.5236 KRW 1,912,459.6114 4,695.0000 KRW 4,585.0000 KRW 4,820.0000 KRW 4,805.0000 KRW
2021-09-13 4,780.5807 KRW 3,232,970.5804 5,055.0000 KRW 4,400.0000 KRW 5,090.0000 KRW 4,720.0000 KRW