Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
Date Price Volume Open Low High Close
2021-07-25 4,333.0938 KRW 127,172,076.1961 3,375.0000 KRW 3,360.0000 KRW 5,430.0000 KRW 5,090.0000 KRW
2021-07-24 3,234.8136 KRW 10,797,682.6430 3,235.0000 KRW 3,105.0000 KRW 3,380.0000 KRW 3,370.0000 KRW
2021-07-23 3,148.4732 KRW 16,744,281.6379 3,035.0000 KRW 2,945.0000 KRW 3,310.0000 KRW 3,255.0000 KRW
2021-07-22 2,952.7227 KRW 8,984,547.1326 3,005.0000 KRW 2,845.0000 KRW 3,145.0000 KRW 3,020.0000 KRW
2021-07-21 2,772.2887 KRW 11,083,558.1449 2,730.0000 KRW 2,525.0000 KRW 2,980.0000 KRW 2,960.0000 KRW
2021-07-20 2,775.6195 KRW 25,125,452.1741 2,940.0000 KRW 2,405.0000 KRW 3,090.0000 KRW 2,720.0000 KRW
2021-07-19 2,977.0056 KRW 6,931,607.0619 3,230.0000 KRW 2,785.0000 KRW 3,235.0000 KRW 2,940.0000 KRW
2021-07-18 3,196.9513 KRW 5,162,360.3838 3,265.0000 KRW 3,105.0000 KRW 3,310.0000 KRW 3,230.0000 KRW
2021-07-17 3,429.2235 KRW 13,921,154.3622 3,495.0000 KRW 3,070.0000 KRW 3,970.0000 KRW 3,240.0000 KRW
2021-07-16 3,637.8575 KRW 19,732,585.4767 4,050.0000 KRW 3,305.0000 KRW 4,055.0000 KRW 3,510.0000 KRW
2021-07-15 4,058.8220 KRW 68,665,249.2073 3,810.0000 KRW 3,560.0000 KRW 4,530.0000 KRW 4,015.0000 KRW
2021-07-14 3,553.4738 KRW 23,543,130.4706 4,110.0000 KRW 3,230.0000 KRW 4,120.0000 KRW 3,810.0000 KRW
2021-07-13 4,328.3395 KRW 67,095,661.7745 4,790.0000 KRW 3,860.0000 KRW 5,450.0000 KRW 4,095.0000 KRW
2021-07-12 4,086.6864 KRW 178,860,488.2416 2,955.0000 KRW 2,925.0000 KRW 5,020.0000 KRW 4,485.0000 KRW
2021-07-11 2,966.9609 KRW 41,253,199.5830 2,590.0000 KRW 2,555.0000 KRW 3,210.0000 KRW 2,930.0000 KRW
2021-07-10 2,603.1425 KRW 2,666,388.4120 2,670.0000 KRW 2,535.0000 KRW 2,710.0000 KRW 2,580.0000 KRW
2021-07-09 2,509.5017 KRW 6,708,694.0059 2,730.0000 KRW 2,360.0000 KRW 2,740.0000 KRW 2,700.0000 KRW
2021-07-08 2,861.5009 KRW 9,690,610.3986 3,200.0000 KRW 2,630.0000 KRW 3,210.0000 KRW 2,710.0000 KRW
2021-07-07 3,087.5711 KRW 17,124,932.9871 2,930.0000 KRW 2,860.0000 KRW 3,315.0000 KRW 3,215.0000 KRW
2021-07-06 2,860.7500 KRW 5,522,483.5354 2,915.0000 KRW 2,760.0000 KRW 3,000.0000 KRW 2,930.0000 KRW
2021-07-05 2,825.8420 KRW 15,911,844.6691 2,740.0000 KRW 2,390.0000 KRW 3,140.0000 KRW 2,910.0000 KRW
2021-07-04 2,669.7725 KRW 4,249,076.9470 2,640.0000 KRW 2,510.0000 KRW 2,900.0000 KRW 2,840.0000 KRW
2021-07-03 2,555.4178 KRW 7,155,490.4439 2,570.0000 KRW 2,385.0000 KRW 2,795.0000 KRW 2,610.0000 KRW
2021-07-02 2,355.3731 KRW 4,580,130.1012 2,520.0000 KRW 2,215.0000 KRW 2,620.0000 KRW 2,585.0000 KRW
2021-07-01 2,249.4998 KRW 5,488,205.7323 2,320.0000 KRW 2,060.0000 KRW 2,535.0000 KRW 2,400.0000 KRW
2021-06-30 2,207.9023 KRW 27,980,099.2633 1,980.0000 KRW 1,965.0000 KRW 2,465.0000 KRW 2,295.0000 KRW
2021-06-29 1,970.7492 KRW 9,498,911.3182 1,830.0000 KRW 1,705.0000 KRW 2,145.0000 KRW 2,035.0000 KRW
2021-06-28 1,726.2125 KRW 6,743,352.9238 1,615.0000 KRW 1,570.0000 KRW 1,835.0000 KRW 1,820.0000 KRW
2021-06-27 1,579.6549 KRW 2,642,194.4353 1,585.0000 KRW 1,515.0000 KRW 1,645.0000 KRW 1,605.0000 KRW
2021-06-26 1,556.9805 KRW 4,811,617.8303 1,630.0000 KRW 1,430.0000 KRW 1,665.0000 KRW 1,575.0000 KRW
2021-06-25 1,777.6991 KRW 36,845,035.0523 1,595.0000 KRW 1,510.0000 KRW 1,985.0000 KRW 1,580.0000 KRW
2021-06-24 1,519.5042 KRW 5,847,945.8890 1,410.0000 KRW 1,380.0000 KRW 1,645.0000 KRW 1,575.0000 KRW
2021-06-23 1,347.0623 KRW 4,555,231.7271 1,280.0000 KRW 1,260.0000 KRW 1,425.0000 KRW 1,405.0000 KRW
2021-06-22 1,312.0896 KRW 6,072,118.9964 1,460.0000 KRW 1,110.0000 KRW 1,585.0000 KRW 1,265.0000 KRW
2021-06-21 1,767.9139 KRW 4,390,328.5641 2,100.0000 KRW 1,410.0000 KRW 2,115.0000 KRW 1,480.0000 KRW
2021-06-20 2,079.9784 KRW 2,648,557.7844 2,240.0000 KRW 1,960.0000 KRW 2,265.0000 KRW 2,105.0000 KRW
2021-06-19 2,264.7323 KRW 2,756,120.0527 2,200.0000 KRW 2,175.0000 KRW 2,365.0000 KRW 2,270.0000 KRW
2021-06-18 2,227.4461 KRW 2,217,128.8674 2,380.0000 KRW 2,170.0000 KRW 2,390.0000 KRW 2,225.0000 KRW
2021-06-17 2,403.7652 KRW 1,799,033.4195 2,430.0000 KRW 2,330.0000 KRW 2,465.0000 KRW 2,380.0000 KRW
2021-06-16 2,518.0990 KRW 4,064,308.4577 2,510.0000 KRW 2,360.0000 KRW 2,660.0000 KRW 2,430.0000 KRW
2021-06-15 2,499.9975 KRW 3,395,009.6627 2,495.0000 KRW 2,410.0000 KRW 2,595.0000 KRW 2,535.0000 KRW
2021-06-14 2,445.2787 KRW 5,686,670.9583 2,380.0000 KRW 2,255.0000 KRW 2,585.0000 KRW 2,515.0000 KRW
2021-06-13 2,263.9889 KRW 3,860,581.9179 2,390.0000 KRW 2,130.0000 KRW 2,500.0000 KRW 2,390.0000 KRW
2021-06-12 2,516.8683 KRW 6,385,168.9267 2,990.0000 KRW 2,210.0000 KRW 3,070.0000 KRW 2,450.0000 KRW
2021-06-11 3,266.6424 KRW 9,294,364.9861 3,490.0000 KRW 2,880.0000 KRW 3,605.0000 KRW 2,965.0000 KRW
2021-06-10 3,367.1135 KRW 6,036,742.6088 3,415.0000 KRW 3,250.0000 KRW 3,555.0000 KRW 3,415.0000 KRW
2021-06-09 3,447.8968 KRW 12,616,974.7589 3,330.0000 KRW 3,290.0000 KRW 3,645.0000 KRW 3,415.0000 KRW
2021-06-08 3,298.1369 KRW 3,679,230.5597 3,575.0000 KRW 3,010.0000 KRW 3,660.0000 KRW 3,300.0000 KRW
2021-06-07 3,984.0355 KRW 5,504,841.2565 3,890.0000 KRW 3,550.0000 KRW 4,175.0000 KRW 3,560.0000 KRW
2021-06-06 4,003.1472 KRW 10,445,578.4867 3,750.0000 KRW 3,660.0000 KRW 4,300.0000 KRW 3,870.0000 KRW