Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-AQT
12...282930
Date Price Volume Open Low High Close
2021-01-05 2,019.9186 KRW 859,731.4342 2,015.0000 KRW 1,945.0000 KRW 2,085.0000 KRW 2,040.0000 KRW
2021-01-04 2,082.3039 KRW 2,029,497.0188 2,065.0000 KRW 1,880.0000 KRW 2,295.0000 KRW 2,000.0000 KRW
2021-01-03 2,047.6339 KRW 595,535.3547 2,125.0000 KRW 2,000.0000 KRW 2,130.0000 KRW 2,065.0000 KRW
2021-01-02 2,127.7876 KRW 1,246,061.5645 2,115.0000 KRW 2,035.0000 KRW 2,235.0000 KRW 2,120.0000 KRW
2021-01-01 2,092.6266 KRW 1,628,836.0391 2,050.0000 KRW 2,005.0000 KRW 2,255.0000 KRW 2,135.0000 KRW
2020-12-31 2,005.7520 KRW 584,201.0333 2,040.0000 KRW 1,930.0000 KRW 2,100.0000 KRW 2,035.0000 KRW
2020-12-30 2,022.6320 KRW 551,395.0167 2,130.0000 KRW 1,975.0000 KRW 2,140.0000 KRW 2,040.0000 KRW
2020-12-29 2,027.8839 KRW 1,710,940.5690 2,275.0000 KRW 1,925.0000 KRW 2,275.0000 KRW 2,070.0000 KRW
2020-12-28 2,253.7037 KRW 334,594.1236 2,315.0000 KRW 2,180.0000 KRW 2,345.0000 KRW 2,235.0000 KRW
2020-12-27 2,313.4944 KRW 490,557.1188 2,300.0000 KRW 2,165.0000 KRW 2,440.0000 KRW 2,270.0000 KRW
2020-12-26 2,293.0051 KRW 146,523.0924 2,290.0000 KRW 2,220.0000 KRW 2,375.0000 KRW 2,245.0000 KRW
2020-12-25 2,449.9367 KRW 978,160.3117 2,290.0000 KRW 2,150.0000 KRW 2,620.0000 KRW 2,285.0000 KRW
2020-12-24 2,218.2999 KRW 873,653.1088 2,220.0000 KRW 1,990.0000 KRW 2,540.0000 KRW 2,295.0000 KRW
2020-12-23 2,302.0875 KRW 288,012.4097 2,545.0000 KRW 2,045.0000 KRW 2,550.0000 KRW 2,165.0000 KRW
2020-12-22 2,521.4457 KRW 223,687.4280 2,615.0000 KRW 2,420.0000 KRW 2,640.0000 KRW 2,540.0000 KRW
2020-12-21 2,667.5562 KRW 516,575.1308 2,705.0000 KRW 2,500.0000 KRW 2,865.0000 KRW 2,615.0000 KRW
2020-12-20 2,774.1244 KRW 426,084.1359 2,890.0000 KRW 2,675.0000 KRW 2,900.0000 KRW 2,690.0000 KRW
2020-12-19 2,906.6974 KRW 1,582,835.9163 2,795.0000 KRW 2,720.0000 KRW 3,150.0000 KRW 2,900.0000 KRW
2020-12-18 2,813.8508 KRW 6,865,883.3359 2,530.0000 KRW 2,515.0000 KRW 3,300.0000 KRW 2,785.0000 KRW
2020-12-17 2,546.7348 KRW 390,217.9515 2,615.0000 KRW 2,485.0000 KRW 2,635.0000 KRW 2,535.0000 KRW
2020-12-16 2,591.8808 KRW 649,654.4211 2,700.0000 KRW 2,450.0000 KRW 2,720.0000 KRW 2,635.0000 KRW
2020-12-15 2,720.4575 KRW 631,721.9345 2,810.0000 KRW 2,650.0000 KRW 2,825.0000 KRW 2,725.0000 KRW
2020-12-14 2,810.8741 KRW 225,982.9864 2,870.0000 KRW 2,745.0000 KRW 2,890.0000 KRW 2,820.0000 KRW
2020-12-13 2,860.5060 KRW 517,858.2203 2,870.0000 KRW 2,790.0000 KRW 2,980.0000 KRW 2,850.0000 KRW
2020-12-12 2,879.6157 KRW 731,245.9866 2,800.0000 KRW 2,700.0000 KRW 2,985.0000 KRW 2,880.0000 KRW
2020-12-11 2,872.0660 KRW 691,236.6189 3,145.0000 KRW 2,745.0000 KRW 3,160.0000 KRW 2,765.0000 KRW
2020-12-10 3,286.7547 KRW 1,706,222.9482 3,365.0000 KRW 3,015.0000 KRW 3,595.0000 KRW 3,165.0000 KRW
2020-12-09 3,372.4537 KRW 5,711,866.0802 3,315.0000 KRW 2,955.0000 KRW 3,890.0000 KRW 3,400.0000 KRW
2020-12-08 3,174.2913 KRW 11,756,353.1104 2,685.0000 KRW 2,685.0000 KRW 3,645.0000 KRW 3,100.0000 KRW
2020-12-07 2,668.2561 KRW 490,407.8004 2,825.0000 KRW 2,570.0000 KRW 2,845.0000 KRW 2,685.0000 KRW
2020-12-06 2,826.3077 KRW 630,727.8896 2,895.0000 KRW 2,700.0000 KRW 2,960.0000 KRW 2,820.0000 KRW
2020-12-05 2,834.7853 KRW 2,207,916.6379 2,770.0000 KRW 2,505.0000 KRW 3,100.0000 KRW 2,870.0000 KRW
2020-12-04 3,029.3807 KRW 2,644,396.2379 3,175.0000 KRW 2,650.0000 KRW 3,620.0000 KRW 2,720.0000 KRW
2020-12-03 3,316.1716 KRW 10,935,604.9605 2,530.0000 KRW 2,525.0000 KRW 4,170.0000 KRW 3,120.0000 KRW
2020-12-02 3,016.0800 KRW 12,355,009.9628 2,245.0000 KRW 2,000.0000 KRW 4,190.0000 KRW 2,660.0000 KRW
2020-12-01 2,635.6256 KRW 6,738,463.0015 1,955.0000 KRW 1,855.0000 KRW 4,450.0000 KRW 2,230.0000 KRW
2020-11-30 1,928.6921 KRW 126,751.2591 1,960.0000 KRW 1,890.0000 KRW 1,970.0000 KRW 1,945.0000 KRW
2020-11-29 1,958.2041 KRW 85,790.4673 2,005.0000 KRW 1,915.0000 KRW 2,005.0000 KRW 1,970.0000 KRW
2020-11-28 1,987.0934 KRW 105,998.5683 2,000.0000 KRW 1,950.0000 KRW 2,035.0000 KRW 2,000.0000 KRW
2020-11-27 2,061.0660 KRW 223,648.8605 2,010.0000 KRW 1,890.0000 KRW 2,295.0000 KRW 2,020.0000 KRW
2020-11-26 2,043.3506 KRW 431,016.1623 2,325.0000 KRW 1,700.0000 KRW 2,330.0000 KRW 2,025.0000 KRW
2020-11-25 2,272.8550 KRW 501,055.1284 2,320.0000 KRW 2,205.0000 KRW 2,390.0000 KRW 2,290.0000 KRW
2020-11-24 2,340.5988 KRW 1,028,285.2822 2,305.0000 KRW 2,220.0000 KRW 2,540.0000 KRW 2,295.0000 KRW
2020-11-23 2,372.1521 KRW 741,191.2725 2,355.0000 KRW 2,220.0000 KRW 2,565.0000 KRW 2,285.0000 KRW
2020-11-22 2,311.8244 KRW 760,992.3931 2,500.0000 KRW 2,140.0000 KRW 2,580.0000 KRW 2,400.0000 KRW
2020-11-21 2,534.1671 KRW 1,228,467.9106 2,565.0000 KRW 2,420.0000 KRW 2,730.0000 KRW 2,495.0000 KRW
2020-11-20 2,505.5819 KRW 3,656,432.7328 2,480.0000 KRW 2,385.0000 KRW 2,640.0000 KRW 2,575.0000 KRW
2020-11-19 2,500.7055 KRW 3,336,078.8601 2,915.0000 KRW 2,380.0000 KRW 3,070.0000 KRW 2,440.0000 KRW
2020-11-18 3,142.8927 KRW 15,266,001.0909 4,480.0000 KRW 2,780.0000 KRW 4,545.0000 KRW 2,925.0000 KRW
2020-11-17 5,631.9195 KRW 19,168,851.4740 3,940.0000 KRW 3,000.0000 KRW 7,555.0000 KRW 4,455.0000 KRW
12...282930