Market [unlinked] / KRW
Identifier on UpBit: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2,834.7853 KRW |
2,207,916.6379 |
2,770.0000 KRW |
2,505.0000 KRW |
3,100.0000 KRW |
2,870.0000 KRW |
| 2020-12-04 |
3,029.3807 KRW |
2,644,396.2379 |
3,175.0000 KRW |
2,650.0000 KRW |
3,620.0000 KRW |
2,720.0000 KRW |
| 2020-12-03 |
3,316.1716 KRW |
10,935,604.9605 |
2,530.0000 KRW |
2,525.0000 KRW |
4,170.0000 KRW |
3,120.0000 KRW |
| 2020-12-02 |
3,016.0800 KRW |
12,355,009.9628 |
2,245.0000 KRW |
2,000.0000 KRW |
4,190.0000 KRW |
2,660.0000 KRW |
| 2020-12-01 |
2,635.6256 KRW |
6,738,463.0015 |
1,955.0000 KRW |
1,855.0000 KRW |
4,450.0000 KRW |
2,230.0000 KRW |
| 2020-11-30 |
1,928.6921 KRW |
126,751.2591 |
1,960.0000 KRW |
1,890.0000 KRW |
1,970.0000 KRW |
1,945.0000 KRW |
| 2020-11-29 |
1,958.2041 KRW |
85,790.4673 |
2,005.0000 KRW |
1,915.0000 KRW |
2,005.0000 KRW |
1,970.0000 KRW |
| 2020-11-28 |
1,987.0934 KRW |
105,998.5683 |
2,000.0000 KRW |
1,950.0000 KRW |
2,035.0000 KRW |
2,000.0000 KRW |
| 2020-11-27 |
2,061.0660 KRW |
223,648.8605 |
2,010.0000 KRW |
1,890.0000 KRW |
2,295.0000 KRW |
2,020.0000 KRW |
| 2020-11-26 |
2,043.3506 KRW |
431,016.1623 |
2,325.0000 KRW |
1,700.0000 KRW |
2,330.0000 KRW |
2,025.0000 KRW |
| 2020-11-25 |
2,272.8550 KRW |
501,055.1284 |
2,320.0000 KRW |
2,205.0000 KRW |
2,390.0000 KRW |
2,290.0000 KRW |
| 2020-11-24 |
2,340.5988 KRW |
1,028,285.2822 |
2,305.0000 KRW |
2,220.0000 KRW |
2,540.0000 KRW |
2,295.0000 KRW |
| 2020-11-23 |
2,372.1521 KRW |
741,191.2725 |
2,355.0000 KRW |
2,220.0000 KRW |
2,565.0000 KRW |
2,285.0000 KRW |
| 2020-11-22 |
2,311.8244 KRW |
760,992.3931 |
2,500.0000 KRW |
2,140.0000 KRW |
2,580.0000 KRW |
2,400.0000 KRW |
| 2020-11-21 |
2,534.1671 KRW |
1,228,467.9106 |
2,565.0000 KRW |
2,420.0000 KRW |
2,730.0000 KRW |
2,495.0000 KRW |
| 2020-11-20 |
2,505.5819 KRW |
3,656,432.7328 |
2,480.0000 KRW |
2,385.0000 KRW |
2,640.0000 KRW |
2,575.0000 KRW |
| 2020-11-19 |
2,500.7055 KRW |
3,336,078.8601 |
2,915.0000 KRW |
2,380.0000 KRW |
3,070.0000 KRW |
2,440.0000 KRW |
| 2020-11-18 |
3,142.8927 KRW |
15,266,001.0909 |
4,480.0000 KRW |
2,780.0000 KRW |
4,545.0000 KRW |
2,925.0000 KRW |
| 2020-11-17 |
5,631.9195 KRW |
19,168,851.4740 |
3,940.0000 KRW |
3,000.0000 KRW |
7,555.0000 KRW |
4,455.0000 KRW |