Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,075.0809 KRW |
133,723,611.8033 ARB |
949.7000 KRW |
922.7000 KRW |
1,149.0000 KRW |
1,114.0000 KRW |
| 2024-11-20 |
962.6285 KRW |
27,234,524.6937 ARB |
973.3000 KRW |
918.6000 KRW |
1,005.0000 KRW |
949.6000 KRW |
| 2024-11-19 |
995.0353 KRW |
41,974,093.1729 ARB |
1,044.0000 KRW |
951.0000 KRW |
1,071.0000 KRW |
960.6000 KRW |
| 2024-11-18 |
976.3973 KRW |
31,858,947.4877 ARB |
949.9000 KRW |
944.5000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2024-11-17 |
976.7175 KRW |
27,996,824.2424 ARB |
1,017.0000 KRW |
931.2000 KRW |
1,030.0000 KRW |
946.3000 KRW |
| 2024-11-16 |
944.8510 KRW |
63,723,138.0255 ARB |
854.4000 KRW |
847.9000 KRW |
1,068.0000 KRW |
1,014.0000 KRW |
| 2024-11-15 |
829.7241 KRW |
11,958,017.7947 ARB |
821.2000 KRW |
805.2000 KRW |
851.0000 KRW |
850.3000 KRW |
| 2024-11-14 |
868.0968 KRW |
16,384,032.4718 ARB |
868.1000 KRW |
828.8000 KRW |
904.0000 KRW |
838.8000 KRW |
| 2024-11-13 |
863.6321 KRW |
24,601,887.9701 ARB |
896.5000 KRW |
815.6000 KRW |
913.5000 KRW |
868.3000 KRW |
| 2024-11-12 |
919.9665 KRW |
42,744,214.6898 ARB |
941.9000 KRW |
852.7000 KRW |
979.9000 KRW |
895.3000 KRW |
| 2024-11-11 |
888.5105 KRW |
35,242,270.0642 ARB |
872.0000 KRW |
847.1000 KRW |
925.0000 KRW |
919.1000 KRW |
| 2024-11-10 |
872.6503 KRW |
23,140,517.6296 ARB |
859.0000 KRW |
839.9000 KRW |
900.0000 KRW |
884.0000 KRW |
| 2024-11-09 |
837.0910 KRW |
16,436,173.3642 ARB |
825.2000 KRW |
809.4000 KRW |
862.6000 KRW |
831.3000 KRW |
| 2024-11-08 |
805.3214 KRW |
18,250,998.6127 ARB |
797.7000 KRW |
781.1000 KRW |
833.3000 KRW |
825.4000 KRW |
| 2024-11-07 |
791.3597 KRW |
27,771,556.0020 ARB |
756.8000 KRW |
748.8000 KRW |
817.9000 KRW |
795.0000 KRW |
| 2024-11-06 |
718.5793 KRW |
17,110,702.5172 ARB |
680.7000 KRW |
680.7000 KRW |
737.0000 KRW |
735.7000 KRW |
| 2024-11-05 |
672.7550 KRW |
4,611,903.2439 ARB |
658.4000 KRW |
658.0000 KRW |
690.1000 KRW |
678.9000 KRW |
| 2024-11-04 |
666.5665 KRW |
5,605,781.2092 ARB |
673.0000 KRW |
641.0000 KRW |
684.4000 KRW |
657.5000 KRW |
| 2024-11-03 |
671.0147 KRW |
13,604,162.3066 ARB |
707.4000 KRW |
642.3000 KRW |
709.0000 KRW |
678.4000 KRW |
| 2024-11-02 |
719.4009 KRW |
2,987,413.0573 ARB |
727.2000 KRW |
704.0000 KRW |
736.9000 KRW |
710.2000 KRW |
| 2024-11-01 |
736.4774 KRW |
6,854,911.7233 ARB |
734.2000 KRW |
716.2000 KRW |
759.5000 KRW |
728.0000 KRW |
| 2024-10-31 |
753.0885 KRW |
7,023,032.1882 ARB |
776.0000 KRW |
726.4000 KRW |
780.9000 KRW |
736.0000 KRW |
| 2024-10-30 |
771.1266 KRW |
10,895,122.0226 ARB |
762.9000 KRW |
748.9000 KRW |
791.0000 KRW |
777.1000 KRW |
| 2024-10-29 |
745.8924 KRW |
6,322,578.8458 ARB |
728.3000 KRW |
725.3000 KRW |
763.8000 KRW |
760.8000 KRW |
| 2024-10-28 |
719.5207 KRW |
5,731,457.4766 ARB |
725.1000 KRW |
703.9000 KRW |
736.0000 KRW |
732.1000 KRW |
| 2024-10-27 |
719.0097 KRW |
3,602,179.7550 ARB |
721.0000 KRW |
710.0000 KRW |
731.9000 KRW |
728.3000 KRW |
| 2024-10-26 |
714.5339 KRW |
6,403,341.6903 ARB |
713.7000 KRW |
700.3000 KRW |
727.3000 KRW |
721.8000 KRW |
| 2024-10-25 |
761.8108 KRW |
7,070,607.0170 ARB |
774.1000 KRW |
740.9000 KRW |
776.6000 KRW |
757.0000 KRW |
| 2024-10-24 |
775.8839 KRW |
5,288,915.1429 ARB |
776.5000 KRW |
763.0000 KRW |
785.0000 KRW |
778.1000 KRW |
| 2024-10-23 |
780.1271 KRW |
6,448,037.8709 ARB |
800.6000 KRW |
755.0000 KRW |
801.4000 KRW |
769.8000 KRW |
| 2024-10-22 |
805.9887 KRW |
7,384,630.1436 ARB |
805.6000 KRW |
789.8000 KRW |
824.7000 KRW |
800.7000 KRW |
| 2024-10-21 |
817.8626 KRW |
10,577,919.2153 ARB |
832.7000 KRW |
794.7000 KRW |
838.5000 KRW |
811.9000 KRW |
| 2024-10-20 |
818.7418 KRW |
25,134,279.4787 ARB |
773.6000 KRW |
767.1000 KRW |
847.0000 KRW |
833.7000 KRW |
| 2024-10-19 |
771.1107 KRW |
5,917,927.0657 ARB |
768.8000 KRW |
760.6000 KRW |
779.0000 KRW |
777.0000 KRW |
| 2024-10-18 |
759.9489 KRW |
5,980,465.8256 ARB |
745.0000 KRW |
740.3000 KRW |
776.3000 KRW |
769.2000 KRW |
| 2024-10-17 |
751.9172 KRW |
5,856,224.3697 ARB |
756.2000 KRW |
739.0000 KRW |
766.5000 KRW |
749.0000 KRW |
| 2024-10-16 |
771.5159 KRW |
8,996,025.6037 ARB |
767.0000 KRW |
752.0000 KRW |
789.3000 KRW |
762.6000 KRW |
| 2024-10-15 |
760.0704 KRW |
12,296,249.5701 ARB |
757.7000 KRW |
739.7000 KRW |
785.8000 KRW |
763.8000 KRW |
| 2024-10-14 |
733.0900 KRW |
9,776,554.4543 ARB |
715.1000 KRW |
702.0000 KRW |
756.7000 KRW |
753.2000 KRW |
| 2024-10-13 |
717.9149 KRW |
4,793,978.7457 ARB |
724.2000 KRW |
704.0000 KRW |
728.4000 KRW |
712.0000 KRW |
| 2024-10-12 |
724.1499 KRW |
4,621,544.2764 ARB |
722.3000 KRW |
715.0000 KRW |
733.2000 KRW |
726.9000 KRW |
| 2024-10-11 |
720.9128 KRW |
4,161,594.1574 ARB |
714.7000 KRW |
710.2000 KRW |
732.3000 KRW |
721.8000 KRW |
| 2024-10-10 |
707.8631 KRW |
3,450,920.2702 ARB |
708.8000 KRW |
693.0000 KRW |
717.0000 KRW |
703.1000 KRW |
| 2024-10-09 |
726.6924 KRW |
3,780,983.0261 ARB |
732.0000 KRW |
708.9000 KRW |
741.6000 KRW |
712.0000 KRW |
| 2024-10-08 |
739.9512 KRW |
4,094,723.5072 ARB |
741.3000 KRW |
726.2000 KRW |
751.8000 KRW |
732.5000 KRW |
| 2024-10-07 |
759.0544 KRW |
6,321,101.8340 ARB |
753.4000 KRW |
740.9000 KRW |
771.5000 KRW |
754.1000 KRW |
| 2024-10-06 |
747.8310 KRW |
3,050,406.8280 ARB |
745.5000 KRW |
740.7000 KRW |
759.0000 KRW |
747.3000 KRW |
| 2024-10-05 |
756.0397 KRW |
3,937,439.6254 ARB |
763.8000 KRW |
735.5000 KRW |
771.0000 KRW |
741.7000 KRW |
| 2024-10-04 |
746.8659 KRW |
5,689,100.1477 ARB |
723.9000 KRW |
720.3000 KRW |
768.1000 KRW |
762.3000 KRW |
| 2024-10-03 |
716.2087 KRW |
7,462,199.4292 ARB |
716.9000 KRW |
700.0000 KRW |
731.5000 KRW |
722.5000 KRW |