Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,138.8114 KRW |
11,031,432.9759 ARB |
1,142.0000 KRW |
1,105.0000 KRW |
1,167.0000 KRW |
1,145.0000 KRW |
| 2024-12-21 |
1,191.0386 KRW |
19,933,899.3665 ARB |
1,206.0000 KRW |
1,117.0000 KRW |
1,271.0000 KRW |
1,131.0000 KRW |
| 2024-12-20 |
1,125.3267 KRW |
42,811,635.6208 ARB |
1,179.0000 KRW |
1,022.0000 KRW |
1,223.0000 KRW |
1,206.0000 KRW |
| 2024-12-19 |
1,243.4965 KRW |
37,818,096.2011 ARB |
1,271.0000 KRW |
1,148.0000 KRW |
1,301.0000 KRW |
1,189.0000 KRW |
| 2024-12-18 |
1,352.8486 KRW |
24,743,736.5482 ARB |
1,387.0000 KRW |
1,282.0000 KRW |
1,409.0000 KRW |
1,285.0000 KRW |
| 2024-12-17 |
1,431.5790 KRW |
27,751,476.6134 ARB |
1,451.0000 KRW |
1,366.0000 KRW |
1,472.0000 KRW |
1,367.0000 KRW |
| 2024-12-16 |
1,455.7790 KRW |
31,271,715.3192 ARB |
1,453.0000 KRW |
1,400.0000 KRW |
1,511.0000 KRW |
1,474.0000 KRW |
| 2024-12-15 |
1,418.0272 KRW |
18,037,095.5408 ARB |
1,417.0000 KRW |
1,380.0000 KRW |
1,457.0000 KRW |
1,445.0000 KRW |
| 2024-12-14 |
1,443.5080 KRW |
23,004,381.6390 ARB |
1,471.0000 KRW |
1,381.0000 KRW |
1,499.0000 KRW |
1,403.0000 KRW |
| 2024-12-13 |
1,494.7928 KRW |
40,170,826.7884 ARB |
1,467.0000 KRW |
1,427.0000 KRW |
1,549.0000 KRW |
1,467.0000 KRW |
| 2024-12-12 |
1,496.7179 KRW |
39,023,705.4169 ARB |
1,416.0000 KRW |
1,404.0000 KRW |
1,563.0000 KRW |
1,456.0000 KRW |
| 2024-12-11 |
1,367.8445 KRW |
28,829,817.2194 ARB |
1,345.0000 KRW |
1,270.0000 KRW |
1,452.0000 KRW |
1,423.0000 KRW |
| 2024-12-10 |
1,346.1289 KRW |
48,928,024.4576 ARB |
1,373.0000 KRW |
1,245.0000 KRW |
1,451.0000 KRW |
1,345.0000 KRW |
| 2024-12-09 |
1,465.2889 KRW |
50,117,327.1747 ARB |
1,615.0000 KRW |
1,235.0000 KRW |
1,623.0000 KRW |
1,378.0000 KRW |
| 2024-12-08 |
1,620.0369 KRW |
15,278,466.5315 ARB |
1,620.0000 KRW |
1,584.0000 KRW |
1,654.0000 KRW |
1,619.0000 KRW |
| 2024-12-07 |
1,630.7728 KRW |
20,419,703.2428 ARB |
1,639.0000 KRW |
1,604.0000 KRW |
1,658.0000 KRW |
1,627.0000 KRW |
| 2024-12-06 |
1,638.7881 KRW |
54,640,998.1157 ARB |
1,561.0000 KRW |
1,533.0000 KRW |
1,728.0000 KRW |
1,636.0000 KRW |
| 2024-12-05 |
1,573.2540 KRW |
40,081,275.1569 ARB |
1,601.0000 KRW |
1,498.0000 KRW |
1,625.0000 KRW |
1,551.0000 KRW |
| 2024-12-04 |
1,572.6742 KRW |
78,821,944.9308 ARB |
1,463.0000 KRW |
1,463.0000 KRW |
1,668.0000 KRW |
1,586.0000 KRW |
| 2024-12-03 |
1,384.0483 KRW |
90,052,854.5684 ARB |
1,431.0000 KRW |
874.5000 KRW |
1,512.0000 KRW |
1,465.0000 KRW |
| 2024-12-02 |
1,345.8908 KRW |
69,068,269.7168 ARB |
1,335.0000 KRW |
1,256.0000 KRW |
1,465.0000 KRW |
1,424.0000 KRW |
| 2024-12-01 |
1,338.7689 KRW |
37,584,707.3088 ARB |
1,345.0000 KRW |
1,311.0000 KRW |
1,384.0000 KRW |
1,321.0000 KRW |
| 2024-11-30 |
1,325.6923 KRW |
55,303,078.0035 ARB |
1,287.0000 KRW |
1,271.0000 KRW |
1,364.0000 KRW |
1,350.0000 KRW |
| 2024-11-29 |
1,269.0514 KRW |
34,505,561.5084 ARB |
1,275.0000 KRW |
1,240.0000 KRW |
1,298.0000 KRW |
1,289.0000 KRW |
| 2024-11-28 |
1,294.0404 KRW |
57,433,910.5973 ARB |
1,344.0000 KRW |
1,247.0000 KRW |
1,368.0000 KRW |
1,272.0000 KRW |
| 2024-11-27 |
1,270.5666 KRW |
50,192,044.8630 ARB |
1,220.0000 KRW |
1,182.0000 KRW |
1,325.0000 KRW |
1,323.0000 KRW |
| 2024-11-26 |
1,231.1435 KRW |
49,138,104.6040 ARB |
1,264.0000 KRW |
1,166.0000 KRW |
1,288.0000 KRW |
1,217.0000 KRW |
| 2024-11-25 |
1,256.2824 KRW |
106,247,928.0509 ARB |
1,197.0000 KRW |
1,132.0000 KRW |
1,336.0000 KRW |
1,269.0000 KRW |
| 2024-11-24 |
1,181.7802 KRW |
64,585,595.7833 ARB |
1,193.0000 KRW |
1,092.0000 KRW |
1,270.0000 KRW |
1,201.0000 KRW |
| 2024-11-23 |
1,163.5182 KRW |
80,206,681.9940 ARB |
1,121.0000 KRW |
1,099.0000 KRW |
1,250.0000 KRW |
1,191.0000 KRW |
| 2024-11-22 |
1,100.4457 KRW |
76,638,824.5651 ARB |
1,086.0000 KRW |
1,035.0000 KRW |
1,177.0000 KRW |
1,125.0000 KRW |
| 2024-11-21 |
1,075.9759 KRW |
141,060,019.6318 ARB |
949.7000 KRW |
922.7000 KRW |
1,149.0000 KRW |
1,101.0000 KRW |
| 2024-11-20 |
962.6285 KRW |
27,234,524.6937 ARB |
973.3000 KRW |
918.6000 KRW |
1,005.0000 KRW |
949.6000 KRW |
| 2024-11-19 |
995.0353 KRW |
41,974,093.1729 ARB |
1,044.0000 KRW |
951.0000 KRW |
1,071.0000 KRW |
960.6000 KRW |
| 2024-11-18 |
976.3973 KRW |
31,858,947.4877 ARB |
949.9000 KRW |
944.5000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2024-11-17 |
976.7175 KRW |
27,996,824.2424 ARB |
1,017.0000 KRW |
931.2000 KRW |
1,030.0000 KRW |
946.3000 KRW |
| 2024-11-16 |
944.8510 KRW |
63,723,138.0255 ARB |
854.4000 KRW |
847.9000 KRW |
1,068.0000 KRW |
1,014.0000 KRW |
| 2024-11-15 |
829.7241 KRW |
11,958,017.7947 ARB |
821.2000 KRW |
805.2000 KRW |
851.0000 KRW |
850.3000 KRW |
| 2024-11-14 |
868.0968 KRW |
16,384,032.4718 ARB |
868.1000 KRW |
828.8000 KRW |
904.0000 KRW |
838.8000 KRW |
| 2024-11-13 |
863.6321 KRW |
24,601,887.9701 ARB |
896.5000 KRW |
815.6000 KRW |
913.5000 KRW |
868.3000 KRW |
| 2024-11-12 |
919.9665 KRW |
42,744,214.6898 ARB |
941.9000 KRW |
852.7000 KRW |
979.9000 KRW |
895.3000 KRW |
| 2024-11-11 |
888.5105 KRW |
35,242,270.0642 ARB |
872.0000 KRW |
847.1000 KRW |
925.0000 KRW |
919.1000 KRW |
| 2024-11-10 |
872.6503 KRW |
23,140,517.6296 ARB |
859.0000 KRW |
839.9000 KRW |
900.0000 KRW |
884.0000 KRW |
| 2024-11-09 |
837.0910 KRW |
16,436,173.3642 ARB |
825.2000 KRW |
809.4000 KRW |
862.6000 KRW |
831.3000 KRW |
| 2024-11-08 |
805.3214 KRW |
18,250,998.6127 ARB |
797.7000 KRW |
781.1000 KRW |
833.3000 KRW |
825.4000 KRW |
| 2024-11-07 |
791.3597 KRW |
27,771,556.0020 ARB |
756.8000 KRW |
748.8000 KRW |
817.9000 KRW |
795.0000 KRW |
| 2024-11-06 |
718.5793 KRW |
17,110,702.5172 ARB |
680.7000 KRW |
680.7000 KRW |
737.0000 KRW |
735.7000 KRW |
| 2024-11-05 |
672.7550 KRW |
4,611,903.2439 ARB |
658.4000 KRW |
658.0000 KRW |
690.1000 KRW |
678.9000 KRW |
| 2024-11-04 |
666.5665 KRW |
5,605,781.2092 ARB |
673.0000 KRW |
641.0000 KRW |
684.4000 KRW |
657.5000 KRW |
| 2024-11-03 |
671.0147 KRW |
13,604,162.3066 ARB |
707.4000 KRW |
642.3000 KRW |
709.0000 KRW |
678.4000 KRW |