Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1,215.8925 KRW |
5,645,180.3363 ARB |
1,210.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-09-28 |
1,183.2501 KRW |
10,422,254.5194 ARB |
1,115.0000 KRW |
1,110.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2023-09-27 |
1,127.4013 KRW |
3,436,518.8552 ARB |
1,125.0000 KRW |
1,110.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2023-09-26 |
1,107.8248 KRW |
2,263,363.2812 ARB |
1,090.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-09-25 |
1,095.9213 KRW |
2,071,162.7971 ARB |
1,095.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2023-09-24 |
1,116.1519 KRW |
6,875,822.5891 ARB |
1,110.0000 KRW |
1,085.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-09-23 |
1,120.9279 KRW |
2,069,465.9083 ARB |
1,140.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2023-09-22 |
1,131.1410 KRW |
2,160,821.4208 ARB |
1,110.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-09-21 |
1,135.1706 KRW |
3,612,976.4073 ARB |
1,155.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2023-09-20 |
1,146.9337 KRW |
2,933,789.1260 ARB |
1,160.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2023-09-19 |
1,124.9787 KRW |
2,442,190.5515 ARB |
1,110.0000 KRW |
1,095.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-09-18 |
1,100.8403 KRW |
3,914,097.2448 ARB |
1,075.0000 KRW |
1,060.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2023-09-17 |
1,092.0778 KRW |
3,478,822.2838 ARB |
1,125.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,070.0000 KRW |
| 2023-09-16 |
1,110.2135 KRW |
5,421,136.0257 ARB |
1,090.0000 KRW |
1,085.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2023-09-15 |
1,080.6060 KRW |
6,110,604.8524 ARB |
1,090.0000 KRW |
1,065.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2023-09-14 |
1,090.3522 KRW |
6,323,605.0295 ARB |
1,065.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-09-13 |
1,069.2864 KRW |
8,619,681.7323 ARB |
1,065.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2023-09-12 |
1,056.8865 KRW |
9,542,173.8749 ARB |
1,045.0000 KRW |
1,030.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2023-09-11 |
1,071.9851 KRW |
15,357,837.0463 ARB |
1,155.0000 KRW |
1,015.0000 KRW |
1,160.0000 KRW |
1,045.0000 KRW |
| 2023-09-10 |
1,172.1068 KRW |
6,316,186.1737 ARB |
1,225.0000 KRW |
1,135.0000 KRW |
1,225.0000 KRW |
1,150.0000 KRW |
| 2023-09-09 |
1,224.8380 KRW |
1,234,074.6697 ARB |
1,230.0000 KRW |
1,220.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2023-09-08 |
1,233.9984 KRW |
1,384,202.6742 ARB |
1,240.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2023-09-07 |
1,231.4948 KRW |
1,067,591.2357 ARB |
1,230.0000 KRW |
1,220.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2023-09-06 |
1,220.2677 KRW |
1,972,169.6129 ARB |
1,225.0000 KRW |
1,205.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-09-05 |
1,215.5899 KRW |
1,966,813.8986 ARB |
1,220.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-09-04 |
1,229.3091 KRW |
2,381,071.3291 ARB |
1,230.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2023-09-03 |
1,210.8941 KRW |
1,874,943.2795 ARB |
1,205.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-09-02 |
1,215.9279 KRW |
3,402,270.4863 ARB |
1,215.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2023-09-01 |
1,233.6229 KRW |
3,638,604.5586 ARB |
1,255.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2023-08-31 |
1,275.4378 KRW |
4,339,217.5919 ARB |
1,285.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,255.0000 KRW |
| 2023-08-30 |
1,294.7616 KRW |
3,558,887.9926 ARB |
1,310.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2023-08-29 |
1,306.4613 KRW |
6,317,964.6218 ARB |
1,285.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2023-08-28 |
1,277.4092 KRW |
3,002,177.9712 ARB |
1,300.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,280.0000 KRW |
| 2023-08-27 |
1,299.5862 KRW |
1,342,518.5274 ARB |
1,295.0000 KRW |
1,285.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2023-08-26 |
1,286.8384 KRW |
1,648,321.9876 ARB |
1,290.0000 KRW |
1,275.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2023-08-25 |
1,295.9583 KRW |
3,770,000.4629 ARB |
1,340.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2023-08-24 |
1,349.8695 KRW |
1,607,265.3709 ARB |
1,375.0000 KRW |
1,315.0000 KRW |
1,380.0000 KRW |
1,330.0000 KRW |
| 2023-08-23 |
1,358.6925 KRW |
2,168,501.5557 ARB |
1,350.0000 KRW |
1,335.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2023-08-22 |
1,337.9504 KRW |
2,852,023.6244 ARB |
1,365.0000 KRW |
1,290.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2023-08-21 |
1,375.7480 KRW |
1,838,365.5502 ARB |
1,415.0000 KRW |
1,345.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2023-08-20 |
1,415.6642 KRW |
1,495,991.0131 ARB |
1,410.0000 KRW |
1,400.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2023-08-19 |
1,400.9882 KRW |
1,037,860.3935 ARB |
1,390.0000 KRW |
1,385.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2023-08-18 |
1,375.7682 KRW |
3,584,441.9499 ARB |
1,355.0000 KRW |
1,345.0000 KRW |
1,410.0000 KRW |
1,390.0000 KRW |
| 2023-08-17 |
1,377.8203 KRW |
8,428,442.6762 ARB |
1,425.0000 KRW |
1,280.0000 KRW |
1,450.0000 KRW |
1,355.0000 KRW |
| 2023-08-16 |
1,483.1450 KRW |
6,850,993.8860 ARB |
1,530.0000 KRW |
1,395.0000 KRW |
1,535.0000 KRW |
1,420.0000 KRW |
| 2023-08-15 |
1,537.2479 KRW |
3,156,838.6994 ARB |
1,525.0000 KRW |
1,510.0000 KRW |
1,570.0000 KRW |
1,525.0000 KRW |
| 2023-08-14 |
1,528.4517 KRW |
1,642,943.3344 ARB |
1,525.0000 KRW |
1,510.0000 KRW |
1,550.0000 KRW |
1,525.0000 KRW |
| 2023-08-13 |
1,549.3711 KRW |
863,619.2626 ARB |
1,555.0000 KRW |
1,525.0000 KRW |
1,560.0000 KRW |
1,530.0000 KRW |
| 2023-08-12 |
1,546.7939 KRW |
833,881.4221 ARB |
1,545.0000 KRW |
1,540.0000 KRW |
1,555.0000 KRW |
1,555.0000 KRW |
| 2023-08-11 |
1,542.2903 KRW |
1,028,394.3581 ARB |
1,545.0000 KRW |
1,535.0000 KRW |
1,555.0000 KRW |
1,550.0000 KRW |