Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1,555.4822 KRW |
2,026,930.6350 ARB |
1,555.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,545.0000 KRW |
| 2023-08-09 |
1,559.3659 KRW |
3,376,419.1869 ARB |
1,540.0000 KRW |
1,535.0000 KRW |
1,590.0000 KRW |
1,560.0000 KRW |
| 2023-08-08 |
1,519.9227 KRW |
1,360,560.1603 ARB |
1,505.0000 KRW |
1,495.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2023-08-07 |
1,506.0205 KRW |
1,700,782.8752 ARB |
1,510.0000 KRW |
1,475.0000 KRW |
1,525.0000 KRW |
1,495.0000 KRW |
| 2023-08-06 |
1,510.8856 KRW |
1,073,527.4684 ARB |
1,510.0000 KRW |
1,500.0000 KRW |
1,525.0000 KRW |
1,505.0000 KRW |
| 2023-08-05 |
1,519.3928 KRW |
1,299,433.4116 ARB |
1,535.0000 KRW |
1,500.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2023-08-04 |
1,514.2543 KRW |
2,076,832.3508 ARB |
1,490.0000 KRW |
1,485.0000 KRW |
1,540.0000 KRW |
1,525.0000 KRW |
| 2023-08-03 |
1,490.3947 KRW |
1,352,754.4790 ARB |
1,495.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,490.0000 KRW |
| 2023-08-02 |
1,507.2810 KRW |
2,149,702.3804 ARB |
1,515.0000 KRW |
1,480.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2023-08-01 |
1,492.4427 KRW |
2,419,413.5984 ARB |
1,520.0000 KRW |
1,470.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2023-07-31 |
1,519.0536 KRW |
1,852,899.4100 ARB |
1,500.0000 KRW |
1,490.0000 KRW |
1,545.0000 KRW |
1,515.0000 KRW |
| 2023-07-30 |
1,516.1305 KRW |
3,079,570.1899 ARB |
1,530.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,490.0000 KRW |
| 2023-07-29 |
1,522.4803 KRW |
1,234,774.4739 ARB |
1,525.0000 KRW |
1,515.0000 KRW |
1,530.0000 KRW |
1,530.0000 KRW |
| 2023-07-28 |
1,514.1571 KRW |
2,135,114.1905 ARB |
1,525.0000 KRW |
1,500.0000 KRW |
1,530.0000 KRW |
1,525.0000 KRW |
| 2023-07-27 |
1,544.3223 KRW |
2,107,297.6842 ARB |
1,550.0000 KRW |
1,520.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2023-07-26 |
1,507.6975 KRW |
3,818,612.1724 ARB |
1,520.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,545.0000 KRW |
| 2023-07-25 |
1,526.4183 KRW |
2,400,436.9589 ARB |
1,540.0000 KRW |
1,500.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2023-07-24 |
1,565.9377 KRW |
4,719,914.7481 ARB |
1,620.0000 KRW |
1,515.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2023-07-23 |
1,606.0727 KRW |
2,567,225.2908 ARB |
1,595.0000 KRW |
1,580.0000 KRW |
1,640.0000 KRW |
1,615.0000 KRW |
| 2023-07-22 |
1,608.5988 KRW |
1,934,569.9830 ARB |
1,600.0000 KRW |
1,580.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2023-07-21 |
1,636.5202 KRW |
4,036,808.3810 ARB |
1,635.0000 KRW |
1,595.0000 KRW |
1,680.0000 KRW |
1,610.0000 KRW |
| 2023-07-20 |
1,644.9957 KRW |
6,211,464.6189 ARB |
1,625.0000 KRW |
1,615.0000 KRW |
1,685.0000 KRW |
1,635.0000 KRW |
| 2023-07-19 |
1,622.2129 KRW |
5,800,938.8634 ARB |
1,605.0000 KRW |
1,585.0000 KRW |
1,660.0000 KRW |
1,630.0000 KRW |
| 2023-07-18 |
1,643.9499 KRW |
9,598,734.6440 ARB |
1,680.0000 KRW |
1,570.0000 KRW |
1,710.0000 KRW |
1,590.0000 KRW |
| 2023-07-17 |
1,681.5238 KRW |
14,163,926.1631 ARB |
1,640.0000 KRW |
1,610.0000 KRW |
1,735.0000 KRW |
1,670.0000 KRW |
| 2023-07-16 |
1,643.6723 KRW |
6,799,756.6601 ARB |
1,635.0000 KRW |
1,585.0000 KRW |
1,685.0000 KRW |
1,650.0000 KRW |
| 2023-07-15 |
1,641.8545 KRW |
10,918,999.0771 ARB |
1,570.0000 KRW |
1,550.0000 KRW |
1,705.0000 KRW |
1,630.0000 KRW |
| 2023-07-14 |
1,590.7324 KRW |
13,324,455.8337 ARB |
1,560.0000 KRW |
1,500.0000 KRW |
1,700.0000 KRW |
1,560.0000 KRW |
| 2023-07-13 |
1,522.4973 KRW |
8,232,000.7323 ARB |
1,465.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2023-07-12 |
1,476.7985 KRW |
3,124,677.6986 ARB |
1,475.0000 KRW |
1,455.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |
| 2023-07-11 |
1,474.7471 KRW |
2,064,188.9931 ARB |
1,475.0000 KRW |
1,455.0000 KRW |
1,490.0000 KRW |
1,480.0000 KRW |
| 2023-07-10 |
1,473.3254 KRW |
3,156,610.7768 ARB |
1,485.0000 KRW |
1,450.0000 KRW |
1,505.0000 KRW |
1,475.0000 KRW |
| 2023-07-09 |
1,497.8665 KRW |
2,566,455.0992 ARB |
1,495.0000 KRW |
1,480.0000 KRW |
1,510.0000 KRW |
1,490.0000 KRW |
| 2023-07-08 |
1,500.1220 KRW |
3,182,855.3484 ARB |
1,505.0000 KRW |
1,475.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2023-07-07 |
1,454.7278 KRW |
4,602,685.9437 ARB |
1,425.0000 KRW |
1,410.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2023-07-06 |
1,472.5971 KRW |
6,156,088.0354 ARB |
1,470.0000 KRW |
1,430.0000 KRW |
1,515.0000 KRW |
1,455.0000 KRW |
| 2023-07-05 |
1,485.0742 KRW |
7,014,833.6470 ARB |
1,520.0000 KRW |
1,445.0000 KRW |
1,530.0000 KRW |
1,475.0000 KRW |
| 2023-07-04 |
1,546.2232 KRW |
5,483,228.1568 ARB |
1,545.0000 KRW |
1,515.0000 KRW |
1,580.0000 KRW |
1,525.0000 KRW |
| 2023-07-03 |
1,547.5878 KRW |
5,609,761.7622 ARB |
1,525.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,540.0000 KRW |
| 2023-07-02 |
1,512.3391 KRW |
5,201,557.1414 ARB |
1,530.0000 KRW |
1,490.0000 KRW |
1,545.0000 KRW |
1,525.0000 KRW |
| 2023-07-01 |
1,533.7668 KRW |
6,173,457.2512 ARB |
1,555.0000 KRW |
1,510.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2023-06-30 |
1,523.1816 KRW |
17,770,651.2076 ARB |
1,510.0000 KRW |
1,385.0000 KRW |
1,590.0000 KRW |
1,540.0000 KRW |
| 2023-06-29 |
1,522.9106 KRW |
9,075,853.2776 ARB |
1,490.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,510.0000 KRW |
| 2023-06-28 |
1,530.5253 KRW |
12,122,032.8912 ARB |
1,600.0000 KRW |
1,470.0000 KRW |
1,600.0000 KRW |
1,495.0000 KRW |
| 2023-06-27 |
1,594.4295 KRW |
24,599,791.7609 ARB |
1,515.0000 KRW |
1,505.0000 KRW |
1,645.0000 KRW |
1,595.0000 KRW |
| 2023-06-26 |
1,502.3882 KRW |
16,969,707.6469 ARB |
1,475.0000 KRW |
1,430.0000 KRW |
1,555.0000 KRW |
1,520.0000 KRW |
| 2023-06-25 |
1,472.5108 KRW |
9,564,274.1710 ARB |
1,440.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,465.0000 KRW |
| 2023-06-24 |
1,460.3370 KRW |
8,952,679.9755 ARB |
1,510.0000 KRW |
1,415.0000 KRW |
1,510.0000 KRW |
1,440.0000 KRW |
| 2023-06-23 |
1,479.5714 KRW |
7,903,740.4362 ARB |
1,425.0000 KRW |
1,425.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2023-06-22 |
1,482.5197 KRW |
11,706,856.7146 ARB |
1,490.0000 KRW |
1,420.0000 KRW |
1,535.0000 KRW |
1,430.0000 KRW |