Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1,539.5877 KRW |
5,388,856.6540 ARB |
1,565.0000 KRW |
1,495.0000 KRW |
1,575.0000 KRW |
1,525.0000 KRW |
| 2023-05-20 |
1,557.8672 KRW |
2,807,771.1741 ARB |
1,565.0000 KRW |
1,545.0000 KRW |
1,570.0000 KRW |
1,560.0000 KRW |
| 2023-05-19 |
1,552.4978 KRW |
7,919,524.5893 ARB |
1,565.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2023-05-18 |
1,595.9237 KRW |
9,854,297.6810 ARB |
1,605.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,565.0000 KRW |
| 2023-05-17 |
1,582.6028 KRW |
14,594,815.1563 ARB |
1,590.0000 KRW |
1,530.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2023-05-16 |
1,598.5273 KRW |
14,128,688.2162 ARB |
1,600.0000 KRW |
1,570.0000 KRW |
1,635.0000 KRW |
1,590.0000 KRW |
| 2023-05-15 |
1,620.2377 KRW |
21,286,508.3767 ARB |
1,585.0000 KRW |
1,555.0000 KRW |
1,660.0000 KRW |
1,610.0000 KRW |
| 2023-05-14 |
1,594.9785 KRW |
15,648,379.6424 ARB |
1,585.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2023-05-13 |
1,582.5592 KRW |
15,294,585.5548 ARB |
1,585.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,590.0000 KRW |
| 2023-05-12 |
1,497.3897 KRW |
35,895,697.9264 ARB |
1,470.0000 KRW |
1,435.0000 KRW |
1,595.0000 KRW |
1,585.0000 KRW |
| 2023-05-11 |
1,498.0784 KRW |
24,951,303.0736 ARB |
1,570.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2023-05-10 |
1,549.8753 KRW |
53,157,486.7349 ARB |
1,480.0000 KRW |
1,475.0000 KRW |
1,620.0000 KRW |
1,580.0000 KRW |
| 2023-05-09 |
1,474.9518 KRW |
24,111,131.1323 ARB |
1,470.0000 KRW |
1,445.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2023-05-08 |
1,524.1741 KRW |
42,185,600.8160 ARB |
1,635.0000 KRW |
1,370.0000 KRW |
1,650.0000 KRW |
1,465.0000 KRW |
| 2023-05-07 |
1,656.6544 KRW |
15,890,352.9729 ARB |
1,665.0000 KRW |
1,635.0000 KRW |
1,680.0000 KRW |
1,650.0000 KRW |
| 2023-05-06 |
1,698.0621 KRW |
37,910,884.6869 ARB |
1,800.0000 KRW |
1,630.0000 KRW |
1,810.0000 KRW |
1,660.0000 KRW |
| 2023-05-05 |
1,768.3996 KRW |
17,434,724.6434 ARB |
1,765.0000 KRW |
1,725.0000 KRW |
1,815.0000 KRW |
1,795.0000 KRW |
| 2023-05-04 |
1,786.2534 KRW |
21,551,169.8696 ARB |
1,790.0000 KRW |
1,755.0000 KRW |
1,820.0000 KRW |
1,760.0000 KRW |
| 2023-05-03 |
1,778.6564 KRW |
28,523,821.1635 ARB |
1,805.0000 KRW |
1,740.0000 KRW |
1,825.0000 KRW |
1,790.0000 KRW |
| 2023-05-02 |
1,780.3872 KRW |
23,104,223.2975 ARB |
1,775.0000 KRW |
1,750.0000 KRW |
1,825.0000 KRW |
1,815.0000 KRW |
| 2023-05-01 |
1,796.8637 KRW |
29,137,830.3173 ARB |
1,830.0000 KRW |
1,740.0000 KRW |
1,860.0000 KRW |
1,775.0000 KRW |
| 2023-04-30 |
1,844.4366 KRW |
24,753,023.0547 ARB |
1,820.0000 KRW |
1,790.0000 KRW |
1,900.0000 KRW |
1,835.0000 KRW |
| 2023-04-29 |
1,831.5122 KRW |
17,384,070.9148 ARB |
1,840.0000 KRW |
1,780.0000 KRW |
1,860.0000 KRW |
1,810.0000 KRW |
| 2023-04-28 |
1,874.0013 KRW |
36,958,119.6845 ARB |
1,895.0000 KRW |
1,820.0000 KRW |
1,920.0000 KRW |
1,845.0000 KRW |
| 2023-04-27 |
1,893.8131 KRW |
74,349,624.2088 ARB |
1,850.0000 KRW |
1,840.0000 KRW |
1,935.0000 KRW |
1,900.0000 KRW |
| 2023-04-26 |
1,899.5106 KRW |
127,520,150.3827 ARB |
1,840.0000 KRW |
1,780.0000 KRW |
2,015.0000 KRW |
1,855.0000 KRW |
| 2023-04-25 |
1,777.6577 KRW |
45,358,001.2934 ARB |
1,790.0000 KRW |
1,730.0000 KRW |
1,855.0000 KRW |
1,845.0000 KRW |
| 2023-04-24 |
1,772.6238 KRW |
65,198,456.5455 ARB |
1,795.0000 KRW |
1,715.0000 KRW |
1,820.0000 KRW |
1,795.0000 KRW |
| 2023-04-23 |
1,880.0109 KRW |
40,732,493.3181 ARB |
1,955.0000 KRW |
1,785.0000 KRW |
1,955.0000 KRW |
1,795.0000 KRW |
| 2023-04-22 |
1,948.2213 KRW |
63,516,473.2901 ARB |
1,960.0000 KRW |
1,905.0000 KRW |
2,005.0000 KRW |
1,955.0000 KRW |
| 2023-04-21 |
1,925.7086 KRW |
111,648,347.2109 ARB |
1,925.0000 KRW |
1,875.0000 KRW |
2,015.0000 KRW |
1,955.0000 KRW |
| 2023-04-20 |
1,973.2267 KRW |
149,472,549.6996 ARB |
1,990.0000 KRW |
1,870.0000 KRW |
2,050.0000 KRW |
1,910.0000 KRW |
| 2023-04-19 |
2,082.0900 KRW |
160,442,038.1661 ARB |
2,180.0000 KRW |
1,955.0000 KRW |
2,220.0000 KRW |
1,980.0000 KRW |
| 2023-04-18 |
2,249.9262 KRW |
219,879,478.0049 ARB |
2,110.0000 KRW |
2,075.0000 KRW |
2,375.0000 KRW |
2,155.0000 KRW |
| 2023-04-17 |
2,136.5976 KRW |
93,249,945.0392 ARB |
2,215.0000 KRW |
2,080.0000 KRW |
2,225.0000 KRW |
2,110.0000 KRW |
| 2023-04-16 |
2,142.7513 KRW |
107,212,861.7639 ARB |
2,170.0000 KRW |
2,075.0000 KRW |
2,250.0000 KRW |
2,210.0000 KRW |
| 2023-04-15 |
2,199.4573 KRW |
196,992,591.7207 ARB |
2,220.0000 KRW |
2,115.0000 KRW |
2,300.0000 KRW |
2,175.0000 KRW |
| 2023-04-14 |
2,027.5642 KRW |
364,233,939.0021 ARB |
1,805.0000 KRW |
1,795.0000 KRW |
2,280.0000 KRW |
2,210.0000 KRW |
| 2023-04-13 |
1,729.7743 KRW |
120,603,522.3805 ARB |
1,585.0000 KRW |
1,565.0000 KRW |
1,820.0000 KRW |
1,795.0000 KRW |
| 2023-04-12 |
1,572.0135 KRW |
27,886,445.5100 ARB |
1,615.0000 KRW |
1,530.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2023-04-11 |
1,627.1174 KRW |
23,184,971.8930 ARB |
1,635.0000 KRW |
1,600.0000 KRW |
1,650.0000 KRW |
1,620.0000 KRW |
| 2023-04-10 |
1,589.3334 KRW |
24,308,509.1800 ARB |
1,560.0000 KRW |
1,535.0000 KRW |
1,650.0000 KRW |
1,635.0000 KRW |
| 2023-04-09 |
1,545.0108 KRW |
15,974,778.9029 ARB |
1,545.0000 KRW |
1,515.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-04-08 |
1,569.4430 KRW |
15,072,267.1895 ARB |
1,590.0000 KRW |
1,530.0000 KRW |
1,600.0000 KRW |
1,545.0000 KRW |
| 2023-04-07 |
1,611.4146 KRW |
28,400,678.0393 ARB |
1,610.0000 KRW |
1,560.0000 KRW |
1,660.0000 KRW |
1,590.0000 KRW |
| 2023-04-06 |
1,596.0763 KRW |
36,580,669.9231 ARB |
1,635.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2023-04-05 |
1,654.2208 KRW |
63,954,625.8048 ARB |
1,625.0000 KRW |
1,600.0000 KRW |
1,695.0000 KRW |
1,645.0000 KRW |
| 2023-04-04 |
1,583.3566 KRW |
93,269,378.0531 ARB |
1,530.0000 KRW |
1,520.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2023-04-03 |
1,568.9182 KRW |
96,799,280.9566 ARB |
1,595.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,530.0000 KRW |
| 2023-04-02 |
1,608.4997 KRW |
68,911,845.9331 ARB |
1,715.0000 KRW |
1,510.0000 KRW |
1,720.0000 KRW |
1,580.0000 KRW |