Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1,446.6826 KRW |
11,223,223.1857 ARB |
1,420.0000 KRW |
1,405.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2023-06-20 |
1,348.1101 KRW |
10,758,857.0190 ARB |
1,315.0000 KRW |
1,295.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2023-06-19 |
1,309.1751 KRW |
5,873,328.0263 ARB |
1,300.0000 KRW |
1,295.0000 KRW |
1,330.0000 KRW |
1,315.0000 KRW |
| 2023-06-18 |
1,317.6456 KRW |
8,710,735.7937 ARB |
1,305.0000 KRW |
1,290.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2023-06-17 |
1,300.8312 KRW |
8,149,552.5520 ARB |
1,275.0000 KRW |
1,270.0000 KRW |
1,325.0000 KRW |
1,300.0000 KRW |
| 2023-06-16 |
1,248.4381 KRW |
6,814,329.6259 ARB |
1,240.0000 KRW |
1,215.0000 KRW |
1,290.0000 KRW |
1,285.0000 KRW |
| 2023-06-15 |
1,220.8477 KRW |
11,784,836.2875 ARB |
1,235.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2023-06-14 |
1,278.2524 KRW |
12,244,729.3323 ARB |
1,295.0000 KRW |
1,210.0000 KRW |
1,320.0000 KRW |
1,230.0000 KRW |
| 2023-06-13 |
1,307.2716 KRW |
17,816,247.2896 ARB |
1,290.0000 KRW |
1,270.0000 KRW |
1,350.0000 KRW |
1,295.0000 KRW |
| 2023-06-12 |
1,289.2486 KRW |
11,550,474.9348 ARB |
1,310.0000 KRW |
1,260.0000 KRW |
1,325.0000 KRW |
1,290.0000 KRW |
| 2023-06-11 |
1,321.0943 KRW |
7,426,271.9038 ARB |
1,325.0000 KRW |
1,290.0000 KRW |
1,345.0000 KRW |
1,310.0000 KRW |
| 2023-06-10 |
1,348.4337 KRW |
27,450,491.5824 ARB |
1,490.0000 KRW |
1,245.0000 KRW |
1,490.0000 KRW |
1,315.0000 KRW |
| 2023-06-09 |
1,493.4887 KRW |
5,594,427.6281 ARB |
1,490.0000 KRW |
1,475.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2023-06-08 |
1,493.2311 KRW |
5,483,253.8315 ARB |
1,495.0000 KRW |
1,465.0000 KRW |
1,520.0000 KRW |
1,490.0000 KRW |
| 2023-06-07 |
1,531.1460 KRW |
9,058,483.5765 ARB |
1,565.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2023-06-06 |
1,517.3371 KRW |
12,164,069.0040 ARB |
1,515.0000 KRW |
1,465.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2023-06-05 |
1,520.3186 KRW |
17,342,843.9183 ARB |
1,595.0000 KRW |
1,435.0000 KRW |
1,595.0000 KRW |
1,520.0000 KRW |
| 2023-06-04 |
1,615.5459 KRW |
4,171,409.6542 ARB |
1,610.0000 KRW |
1,590.0000 KRW |
1,635.0000 KRW |
1,610.0000 KRW |
| 2023-06-03 |
1,634.6514 KRW |
6,935,443.4121 ARB |
1,645.0000 KRW |
1,595.0000 KRW |
1,665.0000 KRW |
1,605.0000 KRW |
| 2023-06-02 |
1,620.5420 KRW |
17,768,082.5166 ARB |
1,530.0000 KRW |
1,515.0000 KRW |
1,670.0000 KRW |
1,645.0000 KRW |
| 2023-06-01 |
1,536.3870 KRW |
6,318,214.3080 ARB |
1,550.0000 KRW |
1,510.0000 KRW |
1,560.0000 KRW |
1,535.0000 KRW |
| 2023-05-31 |
1,568.8450 KRW |
10,750,145.7712 ARB |
1,620.0000 KRW |
1,530.0000 KRW |
1,645.0000 KRW |
1,555.0000 KRW |
| 2023-05-30 |
1,637.7631 KRW |
8,942,085.6268 ARB |
1,630.0000 KRW |
1,610.0000 KRW |
1,665.0000 KRW |
1,620.0000 KRW |
| 2023-05-29 |
1,660.3754 KRW |
11,500,209.2828 ARB |
1,660.0000 KRW |
1,615.0000 KRW |
1,705.0000 KRW |
1,635.0000 KRW |
| 2023-05-28 |
1,612.4589 KRW |
10,926,824.7423 ARB |
1,570.0000 KRW |
1,555.0000 KRW |
1,675.0000 KRW |
1,655.0000 KRW |
| 2023-05-27 |
1,554.0513 KRW |
6,227,044.1058 ARB |
1,545.0000 KRW |
1,535.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2023-05-26 |
1,538.8590 KRW |
13,211,747.5356 ARB |
1,485.0000 KRW |
1,480.0000 KRW |
1,585.0000 KRW |
1,565.0000 KRW |
| 2023-05-25 |
1,475.2156 KRW |
7,187,792.0418 ARB |
1,495.0000 KRW |
1,440.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2023-05-24 |
1,502.5452 KRW |
9,001,348.6614 ARB |
1,555.0000 KRW |
1,450.0000 KRW |
1,560.0000 KRW |
1,495.0000 KRW |
| 2023-05-23 |
1,548.0311 KRW |
8,247,933.5099 ARB |
1,505.0000 KRW |
1,495.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2023-05-22 |
1,504.2695 KRW |
5,133,255.8756 ARB |
1,515.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,505.0000 KRW |
| 2023-05-21 |
1,539.5877 KRW |
5,388,856.6540 ARB |
1,565.0000 KRW |
1,495.0000 KRW |
1,575.0000 KRW |
1,525.0000 KRW |
| 2023-05-20 |
1,557.8672 KRW |
2,807,771.1741 ARB |
1,565.0000 KRW |
1,545.0000 KRW |
1,570.0000 KRW |
1,560.0000 KRW |
| 2023-05-19 |
1,552.4978 KRW |
7,919,524.5893 ARB |
1,565.0000 KRW |
1,535.0000 KRW |
1,580.0000 KRW |
1,565.0000 KRW |
| 2023-05-18 |
1,595.9237 KRW |
9,854,297.6810 ARB |
1,605.0000 KRW |
1,540.0000 KRW |
1,625.0000 KRW |
1,565.0000 KRW |
| 2023-05-17 |
1,582.6028 KRW |
14,594,815.1563 ARB |
1,590.0000 KRW |
1,530.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2023-05-16 |
1,598.5273 KRW |
14,128,688.2162 ARB |
1,600.0000 KRW |
1,570.0000 KRW |
1,635.0000 KRW |
1,590.0000 KRW |
| 2023-05-15 |
1,620.2377 KRW |
21,286,508.3767 ARB |
1,585.0000 KRW |
1,555.0000 KRW |
1,660.0000 KRW |
1,610.0000 KRW |
| 2023-05-14 |
1,594.9785 KRW |
15,648,379.6424 ARB |
1,585.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,585.0000 KRW |
| 2023-05-13 |
1,582.5592 KRW |
15,294,585.5548 ARB |
1,585.0000 KRW |
1,550.0000 KRW |
1,620.0000 KRW |
1,590.0000 KRW |
| 2023-05-12 |
1,497.3897 KRW |
35,895,697.9264 ARB |
1,470.0000 KRW |
1,435.0000 KRW |
1,595.0000 KRW |
1,585.0000 KRW |
| 2023-05-11 |
1,498.0784 KRW |
24,951,303.0736 ARB |
1,570.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,475.0000 KRW |
| 2023-05-10 |
1,549.8753 KRW |
53,157,486.7349 ARB |
1,480.0000 KRW |
1,475.0000 KRW |
1,620.0000 KRW |
1,580.0000 KRW |
| 2023-05-09 |
1,474.9518 KRW |
24,111,131.1323 ARB |
1,470.0000 KRW |
1,445.0000 KRW |
1,505.0000 KRW |
1,485.0000 KRW |
| 2023-05-08 |
1,524.1741 KRW |
42,185,600.8160 ARB |
1,635.0000 KRW |
1,370.0000 KRW |
1,650.0000 KRW |
1,465.0000 KRW |
| 2023-05-07 |
1,656.6544 KRW |
15,890,352.9729 ARB |
1,665.0000 KRW |
1,635.0000 KRW |
1,680.0000 KRW |
1,650.0000 KRW |
| 2023-05-06 |
1,698.0621 KRW |
37,910,884.6869 ARB |
1,800.0000 KRW |
1,630.0000 KRW |
1,810.0000 KRW |
1,660.0000 KRW |
| 2023-05-05 |
1,768.3996 KRW |
17,434,724.6434 ARB |
1,765.0000 KRW |
1,725.0000 KRW |
1,815.0000 KRW |
1,795.0000 KRW |
| 2023-05-04 |
1,786.2534 KRW |
21,551,169.8696 ARB |
1,790.0000 KRW |
1,755.0000 KRW |
1,820.0000 KRW |
1,760.0000 KRW |
| 2023-05-03 |
1,778.6564 KRW |
28,523,821.1635 ARB |
1,805.0000 KRW |
1,740.0000 KRW |
1,825.0000 KRW |
1,790.0000 KRW |