Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1,596.0763 KRW |
36,580,669.9231 ARB |
1,635.0000 KRW |
1,555.0000 KRW |
1,645.0000 KRW |
1,600.0000 KRW |
| 2023-04-05 |
1,654.2208 KRW |
63,954,625.8048 ARB |
1,625.0000 KRW |
1,600.0000 KRW |
1,695.0000 KRW |
1,645.0000 KRW |
| 2023-04-04 |
1,583.3566 KRW |
93,269,378.0531 ARB |
1,530.0000 KRW |
1,520.0000 KRW |
1,675.0000 KRW |
1,630.0000 KRW |
| 2023-04-03 |
1,568.9182 KRW |
96,799,280.9566 ARB |
1,595.0000 KRW |
1,480.0000 KRW |
1,650.0000 KRW |
1,530.0000 KRW |
| 2023-04-02 |
1,608.4997 KRW |
68,911,845.9331 ARB |
1,715.0000 KRW |
1,510.0000 KRW |
1,720.0000 KRW |
1,580.0000 KRW |
| 2023-04-01 |
1,758.3123 KRW |
50,628,925.4180 ARB |
1,835.0000 KRW |
1,675.0000 KRW |
1,850.0000 KRW |
1,710.0000 KRW |
| 2023-03-31 |
1,838.8855 KRW |
107,167,903.5390 ARB |
1,835.0000 KRW |
1,770.0000 KRW |
1,915.0000 KRW |
1,835.0000 KRW |
| 2023-03-30 |
1,846.8124 KRW |
285,556,735.7809 ARB |
1,725.0000 KRW |
1,725.0000 KRW |
2,070.0000 KRW |
1,805.0000 KRW |