Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
719.4009 KRW |
2,987,413.0573 ARB |
727.2000 KRW |
704.0000 KRW |
736.9000 KRW |
710.2000 KRW |
| 2024-11-01 |
736.4774 KRW |
6,854,911.7233 ARB |
734.2000 KRW |
716.2000 KRW |
759.5000 KRW |
728.0000 KRW |
| 2024-10-31 |
753.0885 KRW |
7,023,032.1882 ARB |
776.0000 KRW |
726.4000 KRW |
780.9000 KRW |
736.0000 KRW |
| 2024-10-30 |
771.1266 KRW |
10,895,122.0226 ARB |
762.9000 KRW |
748.9000 KRW |
791.0000 KRW |
777.1000 KRW |
| 2024-10-29 |
745.8924 KRW |
6,322,578.8458 ARB |
728.3000 KRW |
725.3000 KRW |
763.8000 KRW |
760.8000 KRW |
| 2024-10-28 |
719.5207 KRW |
5,731,457.4766 ARB |
725.1000 KRW |
703.9000 KRW |
736.0000 KRW |
732.1000 KRW |
| 2024-10-27 |
719.0097 KRW |
3,602,179.7550 ARB |
721.0000 KRW |
710.0000 KRW |
731.9000 KRW |
728.3000 KRW |
| 2024-10-26 |
714.5339 KRW |
6,403,341.6903 ARB |
713.7000 KRW |
700.3000 KRW |
727.3000 KRW |
721.8000 KRW |
| 2024-10-25 |
761.8108 KRW |
7,070,607.0170 ARB |
774.1000 KRW |
740.9000 KRW |
776.6000 KRW |
757.0000 KRW |
| 2024-10-24 |
775.8839 KRW |
5,288,915.1429 ARB |
776.5000 KRW |
763.0000 KRW |
785.0000 KRW |
778.1000 KRW |
| 2024-10-23 |
780.1271 KRW |
6,448,037.8709 ARB |
800.6000 KRW |
755.0000 KRW |
801.4000 KRW |
769.8000 KRW |
| 2024-10-22 |
805.9887 KRW |
7,384,630.1436 ARB |
805.6000 KRW |
789.8000 KRW |
824.7000 KRW |
800.7000 KRW |
| 2024-10-21 |
817.8626 KRW |
10,577,919.2153 ARB |
832.7000 KRW |
794.7000 KRW |
838.5000 KRW |
811.9000 KRW |
| 2024-10-20 |
818.7418 KRW |
25,134,279.4787 ARB |
773.6000 KRW |
767.1000 KRW |
847.0000 KRW |
833.7000 KRW |
| 2024-10-19 |
771.1107 KRW |
5,917,927.0657 ARB |
768.8000 KRW |
760.6000 KRW |
779.0000 KRW |
777.0000 KRW |
| 2024-10-18 |
759.9489 KRW |
5,980,465.8256 ARB |
745.0000 KRW |
740.3000 KRW |
776.3000 KRW |
769.2000 KRW |
| 2024-10-17 |
751.9172 KRW |
5,856,224.3697 ARB |
756.2000 KRW |
739.0000 KRW |
766.5000 KRW |
749.0000 KRW |
| 2024-10-16 |
771.5159 KRW |
8,996,025.6037 ARB |
767.0000 KRW |
752.0000 KRW |
789.3000 KRW |
762.6000 KRW |
| 2024-10-15 |
760.0704 KRW |
12,296,249.5701 ARB |
757.7000 KRW |
739.7000 KRW |
785.8000 KRW |
763.8000 KRW |
| 2024-10-14 |
733.0900 KRW |
9,776,554.4543 ARB |
715.1000 KRW |
702.0000 KRW |
756.7000 KRW |
753.2000 KRW |
| 2024-10-13 |
717.9149 KRW |
4,793,978.7457 ARB |
724.2000 KRW |
704.0000 KRW |
728.4000 KRW |
712.0000 KRW |
| 2024-10-12 |
724.1499 KRW |
4,621,544.2764 ARB |
722.3000 KRW |
715.0000 KRW |
733.2000 KRW |
726.9000 KRW |
| 2024-10-11 |
720.9128 KRW |
4,161,594.1574 ARB |
714.7000 KRW |
710.2000 KRW |
732.3000 KRW |
721.8000 KRW |
| 2024-10-10 |
707.8631 KRW |
3,450,920.2702 ARB |
708.8000 KRW |
693.0000 KRW |
717.0000 KRW |
703.1000 KRW |
| 2024-10-09 |
726.6924 KRW |
3,780,983.0261 ARB |
732.0000 KRW |
708.9000 KRW |
741.6000 KRW |
712.0000 KRW |
| 2024-10-08 |
739.9512 KRW |
4,094,723.5072 ARB |
741.3000 KRW |
726.2000 KRW |
751.8000 KRW |
732.5000 KRW |
| 2024-10-07 |
759.0544 KRW |
6,321,101.8340 ARB |
753.4000 KRW |
740.9000 KRW |
771.5000 KRW |
754.1000 KRW |
| 2024-10-06 |
747.8310 KRW |
3,050,406.8280 ARB |
745.5000 KRW |
740.7000 KRW |
759.0000 KRW |
747.3000 KRW |
| 2024-10-05 |
756.0397 KRW |
3,937,439.6254 ARB |
763.8000 KRW |
735.5000 KRW |
771.0000 KRW |
741.7000 KRW |
| 2024-10-04 |
746.8659 KRW |
5,689,100.1477 ARB |
723.9000 KRW |
720.3000 KRW |
768.1000 KRW |
762.3000 KRW |
| 2024-10-03 |
716.2087 KRW |
7,462,199.4292 ARB |
716.9000 KRW |
700.0000 KRW |
731.5000 KRW |
722.5000 KRW |
| 2024-10-02 |
734.2372 KRW |
8,121,645.7786 ARB |
738.8000 KRW |
707.7000 KRW |
753.4000 KRW |
719.7000 KRW |
| 2024-10-01 |
773.3733 KRW |
11,289,170.0375 ARB |
800.0000 KRW |
717.3000 KRW |
832.0000 KRW |
734.9000 KRW |
| 2024-09-30 |
832.3290 KRW |
9,903,120.9431 ARB |
845.1000 KRW |
805.4000 KRW |
859.0000 KRW |
816.7000 KRW |
| 2024-09-29 |
845.6647 KRW |
5,407,608.1166 ARB |
852.5000 KRW |
832.8000 KRW |
860.7000 KRW |
846.7000 KRW |
| 2024-09-28 |
863.0383 KRW |
9,987,170.8188 ARB |
882.8000 KRW |
838.0000 KRW |
887.0000 KRW |
846.6000 KRW |
| 2024-09-27 |
856.3324 KRW |
17,632,012.9114 ARB |
819.1000 KRW |
816.0000 KRW |
900.0000 KRW |
884.6000 KRW |
| 2024-09-26 |
819.2622 KRW |
10,416,804.9511 ARB |
800.5000 KRW |
785.6000 KRW |
849.5000 KRW |
813.6000 KRW |
| 2024-09-25 |
824.9050 KRW |
11,741,728.9524 ARB |
815.0000 KRW |
807.0000 KRW |
843.0000 KRW |
813.9000 KRW |
| 2024-09-24 |
797.5257 KRW |
5,625,831.9914 ARB |
801.1000 KRW |
783.3000 KRW |
818.0000 KRW |
815.8000 KRW |
| 2024-09-23 |
809.8931 KRW |
6,605,218.4123 ARB |
802.7000 KRW |
788.7000 KRW |
831.8000 KRW |
804.1000 KRW |
| 2024-09-22 |
804.3529 KRW |
4,606,825.5606 ARB |
820.1000 KRW |
785.5000 KRW |
828.8000 KRW |
797.5000 KRW |
| 2024-09-21 |
788.8030 KRW |
8,292,971.3532 ARB |
771.7000 KRW |
758.7000 KRW |
831.0000 KRW |
824.6000 KRW |
| 2024-09-20 |
766.1418 KRW |
8,716,007.6283 ARB |
743.0000 KRW |
732.9000 KRW |
784.9000 KRW |
765.0000 KRW |
| 2024-09-19 |
738.0001 KRW |
9,509,180.1692 ARB |
708.8000 KRW |
707.8000 KRW |
777.2000 KRW |
743.4000 KRW |
| 2024-09-18 |
692.6608 KRW |
5,260,701.4613 ARB |
702.4000 KRW |
676.0000 KRW |
706.9000 KRW |
695.2000 KRW |
| 2024-09-17 |
693.2275 KRW |
5,001,339.4326 ARB |
688.5000 KRW |
679.8000 KRW |
711.4000 KRW |
698.2000 KRW |
| 2024-09-16 |
680.4837 KRW |
4,590,892.7499 ARB |
689.1000 KRW |
671.4000 KRW |
694.7000 KRW |
681.4000 KRW |
| 2024-09-15 |
714.8892 KRW |
3,661,620.3653 ARB |
712.2000 KRW |
695.1000 KRW |
726.9000 KRW |
699.2000 KRW |
| 2024-09-14 |
715.9895 KRW |
2,681,417.5858 ARB |
718.7000 KRW |
707.6000 KRW |
722.5000 KRW |
712.2000 KRW |