Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1,153.6346 KRW |
6,795,230.7297 ARB |
1,149.0000 KRW |
1,128.0000 KRW |
1,177.0000 KRW |
1,160.0000 KRW |
| 2024-06-26 |
1,157.2897 KRW |
5,988,822.1515 ARB |
1,175.0000 KRW |
1,125.0000 KRW |
1,191.0000 KRW |
1,150.0000 KRW |
| 2024-06-25 |
1,168.3964 KRW |
10,094,107.4341 ARB |
1,162.0000 KRW |
1,144.0000 KRW |
1,196.0000 KRW |
1,175.0000 KRW |
| 2024-06-24 |
1,099.3191 KRW |
15,178,698.8343 ARB |
1,106.0000 KRW |
1,051.0000 KRW |
1,156.0000 KRW |
1,152.0000 KRW |
| 2024-06-23 |
1,128.0769 KRW |
4,119,122.9312 ARB |
1,139.0000 KRW |
1,101.0000 KRW |
1,152.0000 KRW |
1,104.0000 KRW |
| 2024-06-22 |
1,132.3570 KRW |
3,685,392.4065 ARB |
1,129.0000 KRW |
1,117.0000 KRW |
1,146.0000 KRW |
1,144.0000 KRW |
| 2024-06-21 |
1,127.0803 KRW |
8,234,259.2635 ARB |
1,135.0000 KRW |
1,105.0000 KRW |
1,144.0000 KRW |
1,130.0000 KRW |
| 2024-06-20 |
1,162.7796 KRW |
11,744,582.8453 ARB |
1,146.0000 KRW |
1,133.0000 KRW |
1,195.0000 KRW |
1,136.0000 KRW |
| 2024-06-19 |
1,152.3279 KRW |
10,082,938.4783 ARB |
1,118.0000 KRW |
1,106.0000 KRW |
1,181.0000 KRW |
1,141.0000 KRW |
| 2024-06-18 |
1,117.4322 KRW |
19,326,749.9785 ARB |
1,209.0000 KRW |
1,068.0000 KRW |
1,214.0000 KRW |
1,118.0000 KRW |
| 2024-06-17 |
1,244.1753 KRW |
13,819,468.8816 ARB |
1,307.0000 KRW |
1,190.0000 KRW |
1,312.0000 KRW |
1,207.0000 KRW |
| 2024-06-16 |
1,299.5615 KRW |
5,331,014.3978 ARB |
1,308.0000 KRW |
1,275.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2024-06-15 |
1,311.4652 KRW |
3,581,554.1501 ARB |
1,300.0000 KRW |
1,297.0000 KRW |
1,330.0000 KRW |
1,309.0000 KRW |
| 2024-06-14 |
1,306.0726 KRW |
6,912,894.6737 ARB |
1,326.0000 KRW |
1,260.0000 KRW |
1,349.0000 KRW |
1,300.0000 KRW |
| 2024-06-13 |
1,335.4908 KRW |
6,216,794.0512 ARB |
1,369.0000 KRW |
1,307.0000 KRW |
1,370.0000 KRW |
1,330.0000 KRW |
| 2024-06-12 |
1,351.6079 KRW |
8,166,684.0952 ARB |
1,331.0000 KRW |
1,291.0000 KRW |
1,398.0000 KRW |
1,370.0000 KRW |
| 2024-06-11 |
1,320.4213 KRW |
8,688,103.8758 ARB |
1,344.0000 KRW |
1,296.0000 KRW |
1,349.0000 KRW |
1,332.0000 KRW |
| 2024-06-10 |
1,350.2274 KRW |
7,276,237.5297 ARB |
1,377.0000 KRW |
1,325.0000 KRW |
1,378.0000 KRW |
1,345.0000 KRW |
| 2024-06-09 |
1,375.0591 KRW |
4,636,183.3631 ARB |
1,372.0000 KRW |
1,355.0000 KRW |
1,394.0000 KRW |
1,380.0000 KRW |
| 2024-06-08 |
1,383.5429 KRW |
12,104,835.2998 ARB |
1,413.0000 KRW |
1,350.0000 KRW |
1,421.0000 KRW |
1,367.0000 KRW |
| 2024-06-07 |
1,443.7699 KRW |
15,718,436.2891 ARB |
1,512.0000 KRW |
1,343.0000 KRW |
1,534.0000 KRW |
1,409.0000 KRW |
| 2024-06-06 |
1,537.0682 KRW |
5,777,814.1041 ARB |
1,557.0000 KRW |
1,501.0000 KRW |
1,557.0000 KRW |
1,517.0000 KRW |
| 2024-06-05 |
1,544.2513 KRW |
6,855,175.8006 ARB |
1,533.0000 KRW |
1,528.0000 KRW |
1,570.0000 KRW |
1,553.0000 KRW |
| 2024-06-04 |
1,519.0698 KRW |
7,764,599.7605 ARB |
1,542.0000 KRW |
1,488.0000 KRW |
1,551.0000 KRW |
1,532.0000 KRW |
| 2024-06-03 |
1,564.6606 KRW |
6,142,967.0062 ARB |
1,559.0000 KRW |
1,540.0000 KRW |
1,584.0000 KRW |
1,541.0000 KRW |
| 2024-06-02 |
1,570.9937 KRW |
4,609,091.9641 ARB |
1,586.0000 KRW |
1,540.0000 KRW |
1,601.0000 KRW |
1,559.0000 KRW |
| 2024-06-01 |
1,574.6370 KRW |
3,045,396.1678 ARB |
1,567.0000 KRW |
1,561.0000 KRW |
1,593.0000 KRW |
1,589.0000 KRW |
| 2024-05-31 |
1,585.9588 KRW |
9,287,099.3027 ARB |
1,569.0000 KRW |
1,555.0000 KRW |
1,627.0000 KRW |
1,569.0000 KRW |
| 2024-05-30 |
1,578.1073 KRW |
9,275,762.0916 ARB |
1,586.0000 KRW |
1,544.0000 KRW |
1,604.0000 KRW |
1,570.0000 KRW |
| 2024-05-29 |
1,627.6418 KRW |
13,653,354.2145 ARB |
1,662.0000 KRW |
1,586.0000 KRW |
1,680.0000 KRW |
1,588.0000 KRW |
| 2024-05-28 |
1,661.7707 KRW |
16,397,943.1306 ARB |
1,701.0000 KRW |
1,623.0000 KRW |
1,702.0000 KRW |
1,666.0000 KRW |
| 2024-05-27 |
1,731.1543 KRW |
26,751,107.0580 ARB |
1,663.0000 KRW |
1,662.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2024-05-26 |
1,674.8678 KRW |
14,823,298.5384 ARB |
1,654.0000 KRW |
1,640.0000 KRW |
1,716.0000 KRW |
1,667.0000 KRW |
| 2024-05-25 |
1,653.0356 KRW |
15,373,276.0156 ARB |
1,612.0000 KRW |
1,596.0000 KRW |
1,684.0000 KRW |
1,653.0000 KRW |
| 2024-05-24 |
1,643.3559 KRW |
28,172,199.4154 ARB |
1,680.0000 KRW |
1,574.0000 KRW |
1,724.0000 KRW |
1,608.0000 KRW |
| 2024-05-23 |
1,658.3104 KRW |
65,549,214.8461 ARB |
1,577.0000 KRW |
1,550.0000 KRW |
1,747.0000 KRW |
1,681.0000 KRW |
| 2024-05-22 |
1,588.8986 KRW |
26,658,132.3656 ARB |
1,660.0000 KRW |
1,532.0000 KRW |
1,675.0000 KRW |
1,577.0000 KRW |
| 2024-05-21 |
1,618.8454 KRW |
50,266,265.6041 ARB |
1,537.0000 KRW |
1,531.0000 KRW |
1,695.0000 KRW |
1,637.0000 KRW |
| 2024-05-20 |
1,434.3728 KRW |
19,879,322.4693 ARB |
1,351.0000 KRW |
1,318.0000 KRW |
1,545.0000 KRW |
1,532.0000 KRW |
| 2024-05-19 |
1,388.0016 KRW |
7,209,472.0750 ARB |
1,415.0000 KRW |
1,345.0000 KRW |
1,427.0000 KRW |
1,355.0000 KRW |
| 2024-05-18 |
1,418.7319 KRW |
10,778,468.8116 ARB |
1,427.0000 KRW |
1,395.0000 KRW |
1,436.0000 KRW |
1,418.0000 KRW |
| 2024-05-17 |
1,410.2151 KRW |
13,269,736.6733 ARB |
1,351.0000 KRW |
1,346.0000 KRW |
1,480.0000 KRW |
1,429.0000 KRW |
| 2024-05-16 |
1,359.2317 KRW |
8,365,276.0684 ARB |
1,383.0000 KRW |
1,328.0000 KRW |
1,388.0000 KRW |
1,349.0000 KRW |
| 2024-05-15 |
1,344.9961 KRW |
8,394,289.3250 ARB |
1,315.0000 KRW |
1,296.0000 KRW |
1,389.0000 KRW |
1,384.0000 KRW |
| 2024-05-14 |
1,348.1914 KRW |
6,513,404.1920 ARB |
1,372.0000 KRW |
1,307.0000 KRW |
1,386.0000 KRW |
1,314.0000 KRW |
| 2024-05-13 |
1,378.3216 KRW |
6,423,128.0881 ARB |
1,407.0000 KRW |
1,340.0000 KRW |
1,412.0000 KRW |
1,374.0000 KRW |
| 2024-05-12 |
1,410.5459 KRW |
2,341,640.7708 ARB |
1,411.0000 KRW |
1,396.0000 KRW |
1,425.0000 KRW |
1,404.0000 KRW |
| 2024-05-11 |
1,407.0988 KRW |
3,206,570.8610 ARB |
1,404.0000 KRW |
1,388.0000 KRW |
1,425.0000 KRW |
1,414.0000 KRW |
| 2024-05-10 |
1,434.1773 KRW |
6,875,767.8837 ARB |
1,454.0000 KRW |
1,386.0000 KRW |
1,470.0000 KRW |
1,398.0000 KRW |
| 2024-05-09 |
1,432.4406 KRW |
5,646,852.3319 ARB |
1,444.0000 KRW |
1,403.0000 KRW |
1,460.0000 KRW |
1,457.0000 KRW |