Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,534.0364 KRW |
11,175,636.0498 ARB |
1,506.0000 KRW |
1,486.0000 KRW |
1,587.0000 KRW |
1,504.0000 KRW |
| 2024-05-05 |
1,492.7466 KRW |
5,772,318.8273 ARB |
1,500.0000 KRW |
1,458.0000 KRW |
1,540.0000 KRW |
1,509.0000 KRW |
| 2024-05-04 |
1,513.5102 KRW |
4,558,113.7572 ARB |
1,511.0000 KRW |
1,489.0000 KRW |
1,533.0000 KRW |
1,504.0000 KRW |
| 2024-05-03 |
1,477.3040 KRW |
7,684,649.8701 ARB |
1,446.0000 KRW |
1,437.0000 KRW |
1,524.0000 KRW |
1,516.0000 KRW |
| 2024-05-02 |
1,446.6881 KRW |
6,419,190.0012 ARB |
1,473.0000 KRW |
1,403.0000 KRW |
1,482.0000 KRW |
1,452.0000 KRW |
| 2024-05-01 |
1,437.9406 KRW |
13,591,007.0638 ARB |
1,469.0000 KRW |
1,371.0000 KRW |
1,507.0000 KRW |
1,470.0000 KRW |
| 2024-04-30 |
1,459.1153 KRW |
13,038,116.4903 ARB |
1,517.0000 KRW |
1,403.0000 KRW |
1,531.0000 KRW |
1,475.0000 KRW |
| 2024-04-29 |
1,522.1006 KRW |
11,448,747.0011 ARB |
1,580.0000 KRW |
1,485.0000 KRW |
1,592.0000 KRW |
1,509.0000 KRW |
| 2024-04-28 |
1,631.9300 KRW |
11,824,878.6051 ARB |
1,622.0000 KRW |
1,570.0000 KRW |
1,684.0000 KRW |
1,581.0000 KRW |
| 2024-04-27 |
1,539.9013 KRW |
8,470,405.0025 ARB |
1,538.0000 KRW |
1,474.0000 KRW |
1,622.0000 KRW |
1,615.0000 KRW |
| 2024-04-26 |
1,547.2252 KRW |
5,074,918.2702 ARB |
1,569.0000 KRW |
1,520.0000 KRW |
1,575.0000 KRW |
1,538.0000 KRW |
| 2024-04-25 |
1,585.8713 KRW |
6,728,678.7700 ARB |
1,623.0000 KRW |
1,548.0000 KRW |
1,638.0000 KRW |
1,586.0000 KRW |
| 2024-04-24 |
1,687.5797 KRW |
8,272,019.7483 ARB |
1,707.0000 KRW |
1,616.0000 KRW |
1,729.0000 KRW |
1,636.0000 KRW |
| 2024-04-23 |
1,725.2896 KRW |
7,188,617.0944 ARB |
1,761.0000 KRW |
1,698.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |
| 2024-04-22 |
1,764.4699 KRW |
6,860,554.8476 ARB |
1,738.0000 KRW |
1,733.0000 KRW |
1,800.0000 KRW |
1,757.0000 KRW |
| 2024-04-21 |
1,762.5371 KRW |
4,329,983.0386 ARB |
1,772.0000 KRW |
1,718.0000 KRW |
1,798.0000 KRW |
1,735.0000 KRW |
| 2024-04-20 |
1,695.7138 KRW |
4,865,786.7702 ARB |
1,639.0000 KRW |
1,627.0000 KRW |
1,785.0000 KRW |
1,772.0000 KRW |
| 2024-04-19 |
1,637.4434 KRW |
8,038,768.8362 ARB |
1,677.0000 KRW |
1,544.0000 KRW |
1,702.0000 KRW |
1,641.0000 KRW |
| 2024-04-18 |
1,671.2530 KRW |
7,149,160.6538 ARB |
1,648.0000 KRW |
1,602.0000 KRW |
1,721.0000 KRW |
1,679.0000 KRW |
| 2024-04-17 |
1,680.3292 KRW |
7,409,118.8329 ARB |
1,732.0000 KRW |
1,627.0000 KRW |
1,754.0000 KRW |
1,650.0000 KRW |
| 2024-04-16 |
1,705.5631 KRW |
8,750,834.7776 ARB |
1,755.0000 KRW |
1,652.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2024-04-15 |
1,803.3709 KRW |
14,623,199.4050 ARB |
1,777.0000 KRW |
1,698.0000 KRW |
1,888.0000 KRW |
1,755.0000 KRW |
| 2024-04-14 |
1,652.3606 KRW |
17,961,819.3892 ARB |
1,563.0000 KRW |
1,517.0000 KRW |
1,755.0000 KRW |
1,719.0000 KRW |
| 2024-04-13 |
1,610.6657 KRW |
24,617,944.1215 ARB |
1,750.0000 KRW |
1,400.0000 KRW |
1,754.0000 KRW |
1,566.0000 KRW |
| 2024-04-12 |
1,796.0829 KRW |
25,991,729.7094 ARB |
2,038.0000 KRW |
1,650.0000 KRW |
2,064.0000 KRW |
1,720.0000 KRW |
| 2024-04-11 |
2,065.8670 KRW |
5,401,311.9314 ARB |
2,095.0000 KRW |
2,032.0000 KRW |
2,109.0000 KRW |
2,039.0000 KRW |
| 2024-04-10 |
2,101.4195 KRW |
5,913,138.5316 ARB |
2,137.0000 KRW |
2,044.0000 KRW |
2,152.0000 KRW |
2,106.0000 KRW |
| 2024-04-09 |
2,211.7208 KRW |
10,700,094.0254 ARB |
2,235.0000 KRW |
2,125.0000 KRW |
2,270.0000 KRW |
2,130.0000 KRW |
| 2024-04-08 |
2,199.2656 KRW |
9,074,689.9741 ARB |
2,189.0000 KRW |
2,137.0000 KRW |
2,245.0000 KRW |
2,243.0000 KRW |
| 2024-04-07 |
2,149.1868 KRW |
3,661,265.0371 ARB |
2,139.0000 KRW |
2,131.0000 KRW |
2,186.0000 KRW |
2,174.0000 KRW |
| 2024-04-06 |
2,116.0644 KRW |
3,992,941.8936 ARB |
2,081.0000 KRW |
2,066.0000 KRW |
2,154.0000 KRW |
2,142.0000 KRW |
| 2024-04-05 |
2,079.9879 KRW |
7,552,440.0716 ARB |
2,124.0000 KRW |
2,029.0000 KRW |
2,129.0000 KRW |
2,087.0000 KRW |
| 2024-04-04 |
2,151.3106 KRW |
8,690,284.5347 ARB |
2,164.0000 KRW |
2,105.0000 KRW |
2,189.0000 KRW |
2,120.0000 KRW |
| 2024-04-03 |
2,132.4700 KRW |
7,881,845.8287 ARB |
2,126.0000 KRW |
2,050.0000 KRW |
2,185.0000 KRW |
2,141.0000 KRW |
| 2024-04-02 |
2,157.1927 KRW |
14,907,777.8671 ARB |
2,253.0000 KRW |
2,091.0000 KRW |
2,257.0000 KRW |
2,150.0000 KRW |
| 2024-04-01 |
2,284.8234 KRW |
14,370,787.4763 ARB |
2,360.0000 KRW |
2,217.0000 KRW |
2,360.0000 KRW |
2,261.0000 KRW |
| 2024-03-31 |
2,363.5902 KRW |
7,042,425.2494 ARB |
2,358.0000 KRW |
2,336.0000 KRW |
2,410.0000 KRW |
2,359.0000 KRW |
| 2024-03-30 |
2,366.7741 KRW |
7,023,738.0995 ARB |
2,347.0000 KRW |
2,337.0000 KRW |
2,393.0000 KRW |
2,352.0000 KRW |
| 2024-03-29 |
2,348.4494 KRW |
10,582,013.2780 ARB |
2,384.0000 KRW |
2,313.0000 KRW |
2,386.0000 KRW |
2,347.0000 KRW |
| 2024-03-28 |
2,384.7902 KRW |
12,214,120.0971 ARB |
2,382.0000 KRW |
2,340.0000 KRW |
2,417.0000 KRW |
2,387.0000 KRW |
| 2024-03-27 |
2,412.2208 KRW |
19,508,713.1344 ARB |
2,437.0000 KRW |
2,346.0000 KRW |
2,486.0000 KRW |
2,384.0000 KRW |
| 2024-03-26 |
2,448.0064 KRW |
19,327,538.5246 ARB |
2,451.0000 KRW |
2,394.0000 KRW |
2,477.0000 KRW |
2,425.0000 KRW |
| 2024-03-25 |
2,425.0244 KRW |
10,460,874.2193 ARB |
2,402.0000 KRW |
2,367.0000 KRW |
2,478.0000 KRW |
2,461.0000 KRW |
| 2024-03-24 |
2,365.5034 KRW |
9,757,575.2844 ARB |
2,328.0000 KRW |
2,299.0000 KRW |
2,419.0000 KRW |
2,407.0000 KRW |
| 2024-03-23 |
2,347.6566 KRW |
11,081,961.9212 ARB |
2,359.0000 KRW |
2,319.0000 KRW |
2,389.0000 KRW |
2,349.0000 KRW |
| 2024-03-22 |
2,379.2414 KRW |
12,379,068.0215 ARB |
2,455.0000 KRW |
2,311.0000 KRW |
2,471.0000 KRW |
2,329.0000 KRW |
| 2024-03-21 |
2,545.7487 KRW |
15,983,617.7368 ARB |
2,567.0000 KRW |
2,447.0000 KRW |
2,627.0000 KRW |
2,458.0000 KRW |
| 2024-03-20 |
2,449.4032 KRW |
28,586,446.5584 ARB |
2,420.0000 KRW |
2,286.0000 KRW |
2,602.0000 KRW |
2,592.0000 KRW |
| 2024-03-19 |
2,319.0371 KRW |
45,994,220.9242 ARB |
2,381.0000 KRW |
2,158.0000 KRW |
2,468.0000 KRW |
2,446.0000 KRW |
| 2024-03-18 |
2,460.4061 KRW |
25,734,272.9659 ARB |
2,549.0000 KRW |
2,370.0000 KRW |
2,553.0000 KRW |
2,390.0000 KRW |