Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1,705.5631 KRW |
8,750,834.7776 ARB |
1,755.0000 KRW |
1,652.0000 KRW |
1,758.0000 KRW |
1,739.0000 KRW |
| 2024-04-15 |
1,803.3709 KRW |
14,623,199.4050 ARB |
1,777.0000 KRW |
1,698.0000 KRW |
1,888.0000 KRW |
1,755.0000 KRW |
| 2024-04-14 |
1,652.3606 KRW |
17,961,819.3892 ARB |
1,563.0000 KRW |
1,517.0000 KRW |
1,755.0000 KRW |
1,719.0000 KRW |
| 2024-04-13 |
1,610.6657 KRW |
24,617,944.1215 ARB |
1,750.0000 KRW |
1,400.0000 KRW |
1,754.0000 KRW |
1,566.0000 KRW |
| 2024-04-12 |
1,796.0829 KRW |
25,991,729.7094 ARB |
2,038.0000 KRW |
1,650.0000 KRW |
2,064.0000 KRW |
1,720.0000 KRW |
| 2024-04-11 |
2,065.8670 KRW |
5,401,311.9314 ARB |
2,095.0000 KRW |
2,032.0000 KRW |
2,109.0000 KRW |
2,039.0000 KRW |
| 2024-04-10 |
2,101.4195 KRW |
5,913,138.5316 ARB |
2,137.0000 KRW |
2,044.0000 KRW |
2,152.0000 KRW |
2,106.0000 KRW |
| 2024-04-09 |
2,211.7208 KRW |
10,700,094.0254 ARB |
2,235.0000 KRW |
2,125.0000 KRW |
2,270.0000 KRW |
2,130.0000 KRW |
| 2024-04-08 |
2,199.2656 KRW |
9,074,689.9741 ARB |
2,189.0000 KRW |
2,137.0000 KRW |
2,245.0000 KRW |
2,243.0000 KRW |
| 2024-04-07 |
2,149.1868 KRW |
3,661,265.0371 ARB |
2,139.0000 KRW |
2,131.0000 KRW |
2,186.0000 KRW |
2,174.0000 KRW |
| 2024-04-06 |
2,116.0644 KRW |
3,992,941.8936 ARB |
2,081.0000 KRW |
2,066.0000 KRW |
2,154.0000 KRW |
2,142.0000 KRW |
| 2024-04-05 |
2,079.9879 KRW |
7,552,440.0716 ARB |
2,124.0000 KRW |
2,029.0000 KRW |
2,129.0000 KRW |
2,087.0000 KRW |
| 2024-04-04 |
2,151.3106 KRW |
8,690,284.5347 ARB |
2,164.0000 KRW |
2,105.0000 KRW |
2,189.0000 KRW |
2,120.0000 KRW |
| 2024-04-03 |
2,132.4700 KRW |
7,881,845.8287 ARB |
2,126.0000 KRW |
2,050.0000 KRW |
2,185.0000 KRW |
2,141.0000 KRW |
| 2024-04-02 |
2,157.1927 KRW |
14,907,777.8671 ARB |
2,253.0000 KRW |
2,091.0000 KRW |
2,257.0000 KRW |
2,150.0000 KRW |
| 2024-04-01 |
2,284.8234 KRW |
14,370,787.4763 ARB |
2,360.0000 KRW |
2,217.0000 KRW |
2,360.0000 KRW |
2,261.0000 KRW |
| 2024-03-31 |
2,363.5902 KRW |
7,042,425.2494 ARB |
2,358.0000 KRW |
2,336.0000 KRW |
2,410.0000 KRW |
2,359.0000 KRW |
| 2024-03-30 |
2,366.7741 KRW |
7,023,738.0995 ARB |
2,347.0000 KRW |
2,337.0000 KRW |
2,393.0000 KRW |
2,352.0000 KRW |
| 2024-03-29 |
2,348.4494 KRW |
10,582,013.2780 ARB |
2,384.0000 KRW |
2,313.0000 KRW |
2,386.0000 KRW |
2,347.0000 KRW |
| 2024-03-28 |
2,384.7902 KRW |
12,214,120.0971 ARB |
2,382.0000 KRW |
2,340.0000 KRW |
2,417.0000 KRW |
2,387.0000 KRW |
| 2024-03-27 |
2,412.2208 KRW |
19,508,713.1344 ARB |
2,437.0000 KRW |
2,346.0000 KRW |
2,486.0000 KRW |
2,384.0000 KRW |
| 2024-03-26 |
2,448.0064 KRW |
19,327,538.5246 ARB |
2,451.0000 KRW |
2,394.0000 KRW |
2,477.0000 KRW |
2,425.0000 KRW |
| 2024-03-25 |
2,425.0244 KRW |
10,460,874.2193 ARB |
2,402.0000 KRW |
2,367.0000 KRW |
2,478.0000 KRW |
2,461.0000 KRW |
| 2024-03-24 |
2,365.5034 KRW |
9,757,575.2844 ARB |
2,328.0000 KRW |
2,299.0000 KRW |
2,419.0000 KRW |
2,407.0000 KRW |
| 2024-03-23 |
2,347.6566 KRW |
11,081,961.9212 ARB |
2,359.0000 KRW |
2,319.0000 KRW |
2,389.0000 KRW |
2,349.0000 KRW |
| 2024-03-22 |
2,379.2414 KRW |
12,379,068.0215 ARB |
2,455.0000 KRW |
2,311.0000 KRW |
2,471.0000 KRW |
2,329.0000 KRW |
| 2024-03-21 |
2,545.7487 KRW |
15,983,617.7368 ARB |
2,567.0000 KRW |
2,447.0000 KRW |
2,627.0000 KRW |
2,458.0000 KRW |
| 2024-03-20 |
2,449.4032 KRW |
28,586,446.5584 ARB |
2,420.0000 KRW |
2,286.0000 KRW |
2,602.0000 KRW |
2,592.0000 KRW |
| 2024-03-19 |
2,319.0371 KRW |
45,994,220.9242 ARB |
2,381.0000 KRW |
2,158.0000 KRW |
2,468.0000 KRW |
2,446.0000 KRW |
| 2024-03-18 |
2,460.4061 KRW |
25,734,272.9659 ARB |
2,549.0000 KRW |
2,370.0000 KRW |
2,553.0000 KRW |
2,390.0000 KRW |
| 2024-03-17 |
2,485.3549 KRW |
23,890,499.2057 ARB |
2,603.0000 KRW |
2,357.0000 KRW |
2,618.0000 KRW |
2,524.0000 KRW |
| 2024-03-16 |
2,754.2458 KRW |
33,178,857.1114 ARB |
2,746.0000 KRW |
2,522.0000 KRW |
2,990.0000 KRW |
2,564.0000 KRW |
| 2024-03-15 |
2,759.2277 KRW |
19,825,064.7232 ARB |
2,897.0000 KRW |
2,638.0000 KRW |
2,924.0000 KRW |
2,740.0000 KRW |
| 2024-03-14 |
2,895.5277 KRW |
25,174,651.0542 ARB |
2,997.0000 KRW |
2,750.0000 KRW |
2,999.0000 KRW |
2,897.0000 KRW |
| 2024-03-13 |
3,052.7923 KRW |
62,679,969.2414 ARB |
2,867.0000 KRW |
2,860.0000 KRW |
3,236.0000 KRW |
3,001.0000 KRW |
| 2024-03-12 |
2,845.7460 KRW |
18,767,397.5046 ARB |
2,904.0000 KRW |
2,765.0000 KRW |
2,944.0000 KRW |
2,850.0000 KRW |
| 2024-03-11 |
2,895.3287 KRW |
25,441,358.4058 ARB |
2,931.0000 KRW |
2,750.0000 KRW |
2,993.0000 KRW |
2,906.0000 KRW |
| 2024-03-10 |
2,917.0989 KRW |
15,696,558.6455 ARB |
2,947.0000 KRW |
2,844.0000 KRW |
2,974.0000 KRW |
2,894.0000 KRW |
| 2024-03-09 |
2,989.8750 KRW |
13,911,832.4420 ARB |
3,017.0000 KRW |
2,912.0000 KRW |
3,048.0000 KRW |
2,931.0000 KRW |
| 2024-03-08 |
3,084.7576 KRW |
26,733,122.7122 ARB |
3,049.0000 KRW |
2,942.0000 KRW |
3,206.0000 KRW |
3,021.0000 KRW |
| 2024-03-07 |
2,954.1134 KRW |
21,826,995.0054 ARB |
2,901.0000 KRW |
2,849.0000 KRW |
3,065.0000 KRW |
3,050.0000 KRW |
| 2024-03-06 |
2,862.6294 KRW |
31,104,470.3802 ARB |
2,821.0000 KRW |
2,699.0000 KRW |
3,003.0000 KRW |
2,891.0000 KRW |
| 2024-03-05 |
2,922.5774 KRW |
72,231,146.4869 ARB |
2,775.0000 KRW |
2,651.0000 KRW |
3,100.0000 KRW |
2,770.0000 KRW |
| 2024-03-04 |
2,791.1302 KRW |
25,270,342.0041 ARB |
2,852.0000 KRW |
2,697.0000 KRW |
2,886.0000 KRW |
2,771.0000 KRW |
| 2024-03-03 |
2,896.3399 KRW |
43,412,944.5997 ARB |
2,826.0000 KRW |
2,646.0000 KRW |
3,063.0000 KRW |
2,850.0000 KRW |
| 2024-03-02 |
2,774.4362 KRW |
20,690,657.0141 ARB |
2,789.0000 KRW |
2,733.0000 KRW |
2,820.0000 KRW |
2,817.0000 KRW |
| 2024-03-01 |
2,790.1185 KRW |
17,652,342.8301 ARB |
2,732.0000 KRW |
2,730.0000 KRW |
2,836.0000 KRW |
2,787.0000 KRW |
| 2024-02-29 |
2,794.6291 KRW |
40,628,008.3901 ARB |
2,669.0000 KRW |
2,633.0000 KRW |
2,935.0000 KRW |
2,745.0000 KRW |
| 2024-02-28 |
2,636.3237 KRW |
23,173,999.8669 ARB |
2,615.0000 KRW |
2,555.0000 KRW |
2,732.0000 KRW |
2,674.0000 KRW |
| 2024-02-27 |
2,642.9474 KRW |
16,999,727.8764 ARB |
2,645.0000 KRW |
2,584.0000 KRW |
2,697.0000 KRW |
2,625.0000 KRW |