Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,583.7548 KRW |
15,653,258.0658 ARB |
2,627.0000 KRW |
2,478.0000 KRW |
2,680.0000 KRW |
2,645.0000 KRW |
| 2024-02-25 |
2,573.5968 KRW |
9,708,017.1075 ARB |
2,543.0000 KRW |
2,520.0000 KRW |
2,617.0000 KRW |
2,603.0000 KRW |
| 2024-02-24 |
2,519.4846 KRW |
7,487,230.8039 ARB |
2,512.0000 KRW |
2,445.0000 KRW |
2,560.0000 KRW |
2,550.0000 KRW |
| 2024-02-23 |
2,493.3715 KRW |
9,901,839.5645 ARB |
2,524.0000 KRW |
2,445.0000 KRW |
2,558.0000 KRW |
2,513.0000 KRW |
| 2024-02-22 |
2,568.3784 KRW |
12,517,078.7207 ARB |
2,619.0000 KRW |
2,520.0000 KRW |
2,631.0000 KRW |
2,539.0000 KRW |
| 2024-02-21 |
2,634.2265 KRW |
15,417,994.5596 ARB |
2,776.0000 KRW |
2,550.0000 KRW |
2,792.0000 KRW |
2,608.0000 KRW |
| 2024-02-20 |
2,766.0169 KRW |
18,361,524.5575 ARB |
2,849.0000 KRW |
2,660.0000 KRW |
2,883.0000 KRW |
2,790.0000 KRW |
| 2024-02-19 |
2,839.5605 KRW |
10,976,859.9545 ARB |
2,816.0000 KRW |
2,778.0000 KRW |
2,890.0000 KRW |
2,880.0000 KRW |
| 2024-02-18 |
2,753.0385 KRW |
7,762,625.8272 ARB |
2,726.0000 KRW |
2,684.0000 KRW |
2,815.0000 KRW |
2,815.0000 KRW |
| 2024-02-17 |
2,712.4657 KRW |
11,224,614.7107 ARB |
2,786.0000 KRW |
2,639.0000 KRW |
2,802.0000 KRW |
2,728.0000 KRW |
| 2024-02-16 |
2,816.3767 KRW |
13,877,566.3466 ARB |
2,848.0000 KRW |
2,730.0000 KRW |
2,894.0000 KRW |
2,773.0000 KRW |
| 2024-02-15 |
2,894.7139 KRW |
25,655,781.4594 ARB |
2,865.0000 KRW |
2,791.0000 KRW |
2,967.0000 KRW |
2,841.0000 KRW |
| 2024-02-14 |
2,817.7601 KRW |
15,441,164.7651 ARB |
2,773.0000 KRW |
2,728.0000 KRW |
2,873.0000 KRW |
2,845.0000 KRW |
| 2024-02-13 |
2,779.6497 KRW |
16,169,883.3824 ARB |
2,785.0000 KRW |
2,703.0000 KRW |
2,840.0000 KRW |
2,769.0000 KRW |
| 2024-02-12 |
2,683.2732 KRW |
14,328,677.9241 ARB |
2,625.0000 KRW |
2,602.0000 KRW |
2,800.0000 KRW |
2,771.0000 KRW |
| 2024-02-11 |
2,667.0398 KRW |
8,267,546.3990 ARB |
2,651.0000 KRW |
2,618.0000 KRW |
2,711.0000 KRW |
2,622.0000 KRW |
| 2024-02-10 |
2,670.5700 KRW |
9,316,353.1176 ARB |
2,673.0000 KRW |
2,603.0000 KRW |
2,737.0000 KRW |
2,645.0000 KRW |
| 2024-02-09 |
2,616.2610 KRW |
14,130,984.2976 ARB |
2,551.0000 KRW |
2,547.0000 KRW |
2,707.0000 KRW |
2,678.0000 KRW |
| 2024-02-08 |
2,583.8241 KRW |
13,512,454.5401 ARB |
2,583.0000 KRW |
2,538.0000 KRW |
2,622.0000 KRW |
2,554.0000 KRW |
| 2024-02-07 |
2,543.7355 KRW |
17,249,233.0711 ARB |
2,508.0000 KRW |
2,482.0000 KRW |
2,631.0000 KRW |
2,579.0000 KRW |
| 2024-02-06 |
2,486.9306 KRW |
13,478,816.2650 ARB |
2,395.0000 KRW |
2,380.0000 KRW |
2,566.0000 KRW |
2,521.0000 KRW |
| 2024-02-05 |
2,404.1989 KRW |
5,482,158.9677 ARB |
2,390.0000 KRW |
2,346.0000 KRW |
2,456.0000 KRW |
2,380.0000 KRW |
| 2024-02-04 |
2,418.3338 KRW |
4,092,166.3238 ARB |
2,432.0000 KRW |
2,385.0000 KRW |
2,447.0000 KRW |
2,393.0000 KRW |
| 2024-02-03 |
2,488.0212 KRW |
6,515,811.4840 ARB |
2,460.0000 KRW |
2,441.0000 KRW |
2,528.0000 KRW |
2,446.0000 KRW |
| 2024-02-02 |
2,460.5592 KRW |
7,537,930.8501 ARB |
2,452.0000 KRW |
2,420.0000 KRW |
2,497.0000 KRW |
2,467.0000 KRW |
| 2024-02-01 |
2,381.9491 KRW |
9,305,830.5094 ARB |
2,437.0000 KRW |
2,334.0000 KRW |
2,445.0000 KRW |
2,425.0000 KRW |
| 2024-01-31 |
2,508.8478 KRW |
13,985,925.7409 ARB |
2,587.0000 KRW |
2,415.0000 KRW |
2,600.0000 KRW |
2,440.0000 KRW |
| 2024-01-30 |
2,586.5289 KRW |
19,616,531.6510 ARB |
2,533.0000 KRW |
2,505.0000 KRW |
2,695.0000 KRW |
2,582.0000 KRW |
| 2024-01-29 |
2,493.0771 KRW |
10,270,354.5317 ARB |
2,476.0000 KRW |
2,435.0000 KRW |
2,537.0000 KRW |
2,526.0000 KRW |
| 2024-01-28 |
2,540.0069 KRW |
11,743,328.3189 ARB |
2,475.0000 KRW |
2,455.0000 KRW |
2,615.0000 KRW |
2,465.0000 KRW |
| 2024-01-27 |
2,490.7011 KRW |
6,856,370.1142 ARB |
2,505.0000 KRW |
2,440.0000 KRW |
2,535.0000 KRW |
2,480.0000 KRW |
| 2024-01-26 |
2,437.1635 KRW |
13,207,198.0989 ARB |
2,390.0000 KRW |
2,355.0000 KRW |
2,500.0000 KRW |
2,490.0000 KRW |
| 2024-01-25 |
2,341.2998 KRW |
12,168,140.4327 ARB |
2,400.0000 KRW |
2,270.0000 KRW |
2,450.0000 KRW |
2,380.0000 KRW |
| 2024-01-24 |
2,328.4404 KRW |
17,457,279.6917 ARB |
2,350.0000 KRW |
2,250.0000 KRW |
2,405.0000 KRW |
2,380.0000 KRW |
| 2024-01-23 |
2,259.8740 KRW |
24,790,611.2239 ARB |
2,335.0000 KRW |
2,145.0000 KRW |
2,405.0000 KRW |
2,350.0000 KRW |
| 2024-01-22 |
2,408.3177 KRW |
16,765,575.6496 ARB |
2,505.0000 KRW |
2,300.0000 KRW |
2,545.0000 KRW |
2,345.0000 KRW |
| 2024-01-21 |
2,565.6215 KRW |
13,309,395.5093 ARB |
2,505.0000 KRW |
2,460.0000 KRW |
2,630.0000 KRW |
2,520.0000 KRW |
| 2024-01-20 |
2,494.0175 KRW |
7,899,803.0931 ARB |
2,575.0000 KRW |
2,430.0000 KRW |
2,580.0000 KRW |
2,505.0000 KRW |
| 2024-01-19 |
2,547.9117 KRW |
18,383,329.6764 ARB |
2,625.0000 KRW |
2,400.0000 KRW |
2,645.0000 KRW |
2,575.0000 KRW |
| 2024-01-18 |
2,677.6962 KRW |
19,704,688.4752 ARB |
2,800.0000 KRW |
2,570.0000 KRW |
2,805.0000 KRW |
2,630.0000 KRW |
| 2024-01-17 |
2,835.7149 KRW |
20,094,593.3359 ARB |
2,950.0000 KRW |
2,745.0000 KRW |
2,975.0000 KRW |
2,800.0000 KRW |
| 2024-01-16 |
2,939.0993 KRW |
23,326,808.9099 ARB |
2,905.0000 KRW |
2,820.0000 KRW |
3,035.0000 KRW |
2,955.0000 KRW |
| 2024-01-15 |
2,897.5486 KRW |
18,371,711.5230 ARB |
2,795.0000 KRW |
2,785.0000 KRW |
2,985.0000 KRW |
2,905.0000 KRW |
| 2024-01-14 |
2,917.7044 KRW |
11,579,602.6271 ARB |
3,000.0000 KRW |
2,775.0000 KRW |
3,015.0000 KRW |
2,790.0000 KRW |
| 2024-01-13 |
2,964.5380 KRW |
23,859,884.4885 ARB |
3,060.0000 KRW |
2,820.0000 KRW |
3,085.0000 KRW |
2,995.0000 KRW |
| 2024-01-12 |
3,129.7867 KRW |
46,143,828.4963 ARB |
3,095.0000 KRW |
2,910.0000 KRW |
3,305.0000 KRW |
3,060.0000 KRW |
| 2024-01-11 |
3,122.2374 KRW |
78,273,040.0401 ARB |
3,040.0000 KRW |
2,930.0000 KRW |
3,305.0000 KRW |
3,090.0000 KRW |
| 2024-01-10 |
2,729.0810 KRW |
113,657,244.0888 ARB |
2,485.0000 KRW |
2,460.0000 KRW |
3,115.0000 KRW |
3,025.0000 KRW |
| 2024-01-09 |
2,379.0739 KRW |
34,029,341.3807 ARB |
2,445.0000 KRW |
2,190.0000 KRW |
2,560.0000 KRW |
2,405.0000 KRW |
| 2024-01-08 |
2,302.2728 KRW |
41,540,092.2131 ARB |
2,320.0000 KRW |
2,110.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |