Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,490.7011 KRW |
6,856,370.1142 ARB |
2,505.0000 KRW |
2,440.0000 KRW |
2,535.0000 KRW |
2,480.0000 KRW |
| 2024-01-26 |
2,437.1635 KRW |
13,207,198.0989 ARB |
2,390.0000 KRW |
2,355.0000 KRW |
2,500.0000 KRW |
2,490.0000 KRW |
| 2024-01-25 |
2,341.2998 KRW |
12,168,140.4327 ARB |
2,400.0000 KRW |
2,270.0000 KRW |
2,450.0000 KRW |
2,380.0000 KRW |
| 2024-01-24 |
2,328.4404 KRW |
17,457,279.6917 ARB |
2,350.0000 KRW |
2,250.0000 KRW |
2,405.0000 KRW |
2,380.0000 KRW |
| 2024-01-23 |
2,259.8740 KRW |
24,790,611.2239 ARB |
2,335.0000 KRW |
2,145.0000 KRW |
2,405.0000 KRW |
2,350.0000 KRW |
| 2024-01-22 |
2,408.3177 KRW |
16,765,575.6496 ARB |
2,505.0000 KRW |
2,300.0000 KRW |
2,545.0000 KRW |
2,345.0000 KRW |
| 2024-01-21 |
2,565.6215 KRW |
13,309,395.5093 ARB |
2,505.0000 KRW |
2,460.0000 KRW |
2,630.0000 KRW |
2,520.0000 KRW |
| 2024-01-20 |
2,494.0175 KRW |
7,899,803.0931 ARB |
2,575.0000 KRW |
2,430.0000 KRW |
2,580.0000 KRW |
2,505.0000 KRW |
| 2024-01-19 |
2,547.9117 KRW |
18,383,329.6764 ARB |
2,625.0000 KRW |
2,400.0000 KRW |
2,645.0000 KRW |
2,575.0000 KRW |
| 2024-01-18 |
2,677.6962 KRW |
19,704,688.4752 ARB |
2,800.0000 KRW |
2,570.0000 KRW |
2,805.0000 KRW |
2,630.0000 KRW |
| 2024-01-17 |
2,835.7149 KRW |
20,094,593.3359 ARB |
2,950.0000 KRW |
2,745.0000 KRW |
2,975.0000 KRW |
2,800.0000 KRW |
| 2024-01-16 |
2,939.0993 KRW |
23,326,808.9099 ARB |
2,905.0000 KRW |
2,820.0000 KRW |
3,035.0000 KRW |
2,955.0000 KRW |
| 2024-01-15 |
2,897.5486 KRW |
18,371,711.5230 ARB |
2,795.0000 KRW |
2,785.0000 KRW |
2,985.0000 KRW |
2,905.0000 KRW |
| 2024-01-14 |
2,917.7044 KRW |
11,579,602.6271 ARB |
3,000.0000 KRW |
2,775.0000 KRW |
3,015.0000 KRW |
2,790.0000 KRW |
| 2024-01-13 |
2,964.5380 KRW |
23,859,884.4885 ARB |
3,060.0000 KRW |
2,820.0000 KRW |
3,085.0000 KRW |
2,995.0000 KRW |
| 2024-01-12 |
3,129.7867 KRW |
46,143,828.4963 ARB |
3,095.0000 KRW |
2,910.0000 KRW |
3,305.0000 KRW |
3,060.0000 KRW |
| 2024-01-11 |
3,122.2374 KRW |
78,273,040.0401 ARB |
3,040.0000 KRW |
2,930.0000 KRW |
3,305.0000 KRW |
3,090.0000 KRW |
| 2024-01-10 |
2,729.0810 KRW |
113,657,244.0888 ARB |
2,485.0000 KRW |
2,460.0000 KRW |
3,115.0000 KRW |
3,025.0000 KRW |
| 2024-01-09 |
2,379.0739 KRW |
34,029,341.3807 ARB |
2,445.0000 KRW |
2,190.0000 KRW |
2,560.0000 KRW |
2,405.0000 KRW |
| 2024-01-08 |
2,302.2728 KRW |
41,540,092.2131 ARB |
2,320.0000 KRW |
2,110.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |
| 2024-01-07 |
2,438.0690 KRW |
32,330,597.0838 ARB |
2,360.0000 KRW |
2,280.0000 KRW |
2,545.0000 KRW |
2,310.0000 KRW |
| 2024-01-06 |
2,407.5156 KRW |
30,490,024.8407 ARB |
2,625.0000 KRW |
2,280.0000 KRW |
2,650.0000 KRW |
2,345.0000 KRW |
| 2024-01-05 |
2,601.9187 KRW |
29,120,864.4546 ARB |
2,700.0000 KRW |
2,470.0000 KRW |
2,720.0000 KRW |
2,595.0000 KRW |
| 2024-01-04 |
2,649.4637 KRW |
51,188,751.3906 ARB |
2,620.0000 KRW |
2,435.0000 KRW |
2,840.0000 KRW |
2,705.0000 KRW |
| 2024-01-03 |
2,549.6361 KRW |
125,924,608.7245 ARB |
2,380.0000 KRW |
1,970.0000 KRW |
2,860.0000 KRW |
2,600.0000 KRW |
| 2024-01-02 |
2,345.0169 KRW |
26,203,400.5487 ARB |
2,310.0000 KRW |
2,270.0000 KRW |
2,445.0000 KRW |
2,390.0000 KRW |
| 2024-01-01 |
2,163.9422 KRW |
22,194,518.2014 ARB |
2,105.0000 KRW |
2,045.0000 KRW |
2,330.0000 KRW |
2,305.0000 KRW |
| 2023-12-31 |
2,115.3814 KRW |
41,047,540.6398 ARB |
1,990.0000 KRW |
1,985.0000 KRW |
2,235.0000 KRW |
2,100.0000 KRW |
| 2023-12-30 |
1,983.1303 KRW |
13,892,125.3384 ARB |
2,025.0000 KRW |
1,930.0000 KRW |
2,060.0000 KRW |
1,985.0000 KRW |
| 2023-12-29 |
1,968.7667 KRW |
29,512,840.5338 ARB |
1,965.0000 KRW |
1,880.0000 KRW |
2,065.0000 KRW |
2,000.0000 KRW |
| 2023-12-28 |
2,100.4676 KRW |
64,103,255.5043 ARB |
2,010.0000 KRW |
1,970.0000 KRW |
2,215.0000 KRW |
1,975.0000 KRW |
| 2023-12-27 |
1,909.8461 KRW |
42,560,808.7298 ARB |
1,780.0000 KRW |
1,700.0000 KRW |
2,055.0000 KRW |
2,005.0000 KRW |
| 2023-12-26 |
1,779.2041 KRW |
21,376,484.8822 ARB |
1,850.0000 KRW |
1,695.0000 KRW |
1,880.0000 KRW |
1,780.0000 KRW |
| 2023-12-25 |
1,831.2067 KRW |
16,167,327.8838 ARB |
1,825.0000 KRW |
1,790.0000 KRW |
1,875.0000 KRW |
1,860.0000 KRW |
| 2023-12-24 |
1,900.3901 KRW |
45,791,896.3779 ARB |
1,890.0000 KRW |
1,800.0000 KRW |
1,990.0000 KRW |
1,835.0000 KRW |
| 2023-12-23 |
1,851.3620 KRW |
51,769,796.3239 ARB |
1,925.0000 KRW |
1,780.0000 KRW |
1,980.0000 KRW |
1,890.0000 KRW |
| 2023-12-22 |
1,780.2857 KRW |
109,024,815.0031 ARB |
1,575.0000 KRW |
1,555.0000 KRW |
1,930.0000 KRW |
1,910.0000 KRW |
| 2023-12-21 |
1,536.6676 KRW |
15,946,048.4018 ARB |
1,505.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2023-12-20 |
1,502.9611 KRW |
17,468,405.5886 ARB |
1,465.0000 KRW |
1,455.0000 KRW |
1,535.0000 KRW |
1,495.0000 KRW |
| 2023-12-19 |
1,496.0300 KRW |
11,303,980.2366 ARB |
1,505.0000 KRW |
1,455.0000 KRW |
1,530.0000 KRW |
1,465.0000 KRW |
| 2023-12-18 |
1,463.8923 KRW |
13,535,031.8215 ARB |
1,520.0000 KRW |
1,410.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2023-12-17 |
1,521.8245 KRW |
8,439,286.6001 ARB |
1,545.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,510.0000 KRW |
| 2023-12-16 |
1,533.1414 KRW |
9,311,003.4634 ARB |
1,535.0000 KRW |
1,490.0000 KRW |
1,585.0000 KRW |
1,540.0000 KRW |
| 2023-12-15 |
1,568.1466 KRW |
12,471,515.8572 ARB |
1,620.0000 KRW |
1,535.0000 KRW |
1,620.0000 KRW |
1,535.0000 KRW |
| 2023-12-14 |
1,607.8000 KRW |
18,187,171.5013 ARB |
1,630.0000 KRW |
1,560.0000 KRW |
1,650.0000 KRW |
1,610.0000 KRW |
| 2023-12-13 |
1,608.9820 KRW |
43,087,577.3013 ARB |
1,735.0000 KRW |
1,540.0000 KRW |
1,745.0000 KRW |
1,635.0000 KRW |
| 2023-12-12 |
1,606.6559 KRW |
33,727,399.0922 ARB |
1,515.0000 KRW |
1,510.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2023-12-11 |
1,504.4596 KRW |
21,237,478.8030 ARB |
1,580.0000 KRW |
1,460.0000 KRW |
1,590.0000 KRW |
1,515.0000 KRW |
| 2023-12-10 |
1,568.0068 KRW |
12,812,418.3332 ARB |
1,565.0000 KRW |
1,520.0000 KRW |
1,595.0000 KRW |
1,580.0000 KRW |
| 2023-12-09 |
1,621.9062 KRW |
27,978,314.7411 ARB |
1,590.0000 KRW |
1,560.0000 KRW |
1,695.0000 KRW |
1,570.0000 KRW |