Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,054.6729 KRW |
2,517,581.4638 ARB |
1,075.0000 KRW |
1,040.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2023-10-18 |
1,072.2649 KRW |
3,509,622.3443 ARB |
1,070.0000 KRW |
1,060.0000 KRW |
1,090.0000 KRW |
1,070.0000 KRW |
| 2023-10-17 |
1,088.4808 KRW |
3,167,662.7167 ARB |
1,115.0000 KRW |
1,065.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2023-10-16 |
1,117.7216 KRW |
5,123,144.0258 ARB |
1,095.0000 KRW |
1,095.0000 KRW |
1,145.0000 KRW |
1,115.0000 KRW |
| 2023-10-15 |
1,099.5791 KRW |
2,023,506.5830 ARB |
1,105.0000 KRW |
1,090.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-10-14 |
1,108.6297 KRW |
1,336,727.7906 ARB |
1,115.0000 KRW |
1,095.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2023-10-13 |
1,106.7671 KRW |
1,863,599.3417 ARB |
1,105.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,110.0000 KRW |
| 2023-10-12 |
1,096.4140 KRW |
2,306,278.0950 ARB |
1,115.0000 KRW |
1,085.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2023-10-11 |
1,104.5541 KRW |
2,264,607.1296 ARB |
1,125.0000 KRW |
1,090.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2023-10-10 |
1,118.4094 KRW |
1,921,359.6031 ARB |
1,120.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,125.0000 KRW |
| 2023-10-09 |
1,120.2816 KRW |
3,880,649.2427 ARB |
1,155.0000 KRW |
1,075.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2023-10-08 |
1,163.6197 KRW |
2,850,916.2058 ARB |
1,180.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,150.0000 KRW |
| 2023-10-07 |
1,196.4630 KRW |
1,736,822.4374 ARB |
1,210.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,180.0000 KRW |
| 2023-10-06 |
1,193.6603 KRW |
2,906,567.5584 ARB |
1,165.0000 KRW |
1,165.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2023-10-05 |
1,184.1538 KRW |
1,918,335.5917 ARB |
1,200.0000 KRW |
1,160.0000 KRW |
1,210.0000 KRW |
1,170.0000 KRW |
| 2023-10-04 |
1,194.4900 KRW |
3,570,989.4309 ARB |
1,230.0000 KRW |
1,165.0000 KRW |
1,235.0000 KRW |
1,195.0000 KRW |
| 2023-10-03 |
1,253.2756 KRW |
4,731,377.2668 ARB |
1,270.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2023-10-02 |
1,301.3995 KRW |
5,447,883.7359 ARB |
1,310.0000 KRW |
1,245.0000 KRW |
1,340.0000 KRW |
1,260.0000 KRW |
| 2023-10-01 |
1,282.1838 KRW |
5,432,997.1690 ARB |
1,235.0000 KRW |
1,230.0000 KRW |
1,325.0000 KRW |
1,305.0000 KRW |
| 2023-09-30 |
1,229.0554 KRW |
2,717,964.8084 ARB |
1,225.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2023-09-29 |
1,215.8925 KRW |
5,645,180.3363 ARB |
1,210.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-09-28 |
1,183.2501 KRW |
10,422,254.5194 ARB |
1,115.0000 KRW |
1,110.0000 KRW |
1,230.0000 KRW |
1,195.0000 KRW |
| 2023-09-27 |
1,127.4013 KRW |
3,436,518.8552 ARB |
1,125.0000 KRW |
1,110.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2023-09-26 |
1,107.8248 KRW |
2,263,363.2812 ARB |
1,090.0000 KRW |
1,085.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2023-09-25 |
1,095.9213 KRW |
2,071,162.7971 ARB |
1,095.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2023-09-24 |
1,116.1519 KRW |
6,875,822.5891 ARB |
1,110.0000 KRW |
1,085.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-09-23 |
1,120.9279 KRW |
2,069,465.9083 ARB |
1,140.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2023-09-22 |
1,131.1410 KRW |
2,160,821.4208 ARB |
1,110.0000 KRW |
1,105.0000 KRW |
1,145.0000 KRW |
1,140.0000 KRW |
| 2023-09-21 |
1,135.1706 KRW |
3,612,976.4073 ARB |
1,155.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,120.0000 KRW |
| 2023-09-20 |
1,146.9337 KRW |
2,933,789.1260 ARB |
1,160.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2023-09-19 |
1,124.9787 KRW |
2,442,190.5515 ARB |
1,110.0000 KRW |
1,095.0000 KRW |
1,155.0000 KRW |
1,145.0000 KRW |
| 2023-09-18 |
1,100.8403 KRW |
3,914,097.2448 ARB |
1,075.0000 KRW |
1,060.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2023-09-17 |
1,092.0778 KRW |
3,478,822.2838 ARB |
1,125.0000 KRW |
1,055.0000 KRW |
1,125.0000 KRW |
1,070.0000 KRW |
| 2023-09-16 |
1,110.2135 KRW |
5,421,136.0257 ARB |
1,090.0000 KRW |
1,085.0000 KRW |
1,130.0000 KRW |
1,125.0000 KRW |
| 2023-09-15 |
1,080.6060 KRW |
6,110,604.8524 ARB |
1,090.0000 KRW |
1,065.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2023-09-14 |
1,090.3522 KRW |
6,323,605.0295 ARB |
1,065.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-09-13 |
1,069.2864 KRW |
8,619,681.7323 ARB |
1,065.0000 KRW |
1,050.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2023-09-12 |
1,056.8865 KRW |
9,542,173.8749 ARB |
1,045.0000 KRW |
1,030.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2023-09-11 |
1,071.9851 KRW |
15,357,837.0463 ARB |
1,155.0000 KRW |
1,015.0000 KRW |
1,160.0000 KRW |
1,045.0000 KRW |
| 2023-09-10 |
1,172.1068 KRW |
6,316,186.1737 ARB |
1,225.0000 KRW |
1,135.0000 KRW |
1,225.0000 KRW |
1,150.0000 KRW |
| 2023-09-09 |
1,224.8380 KRW |
1,234,074.6697 ARB |
1,230.0000 KRW |
1,220.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2023-09-08 |
1,233.9984 KRW |
1,384,202.6742 ARB |
1,240.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2023-09-07 |
1,231.4948 KRW |
1,067,591.2357 ARB |
1,230.0000 KRW |
1,220.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2023-09-06 |
1,220.2677 KRW |
1,972,169.6129 ARB |
1,225.0000 KRW |
1,205.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2023-09-05 |
1,215.5899 KRW |
1,966,813.8986 ARB |
1,220.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2023-09-04 |
1,229.3091 KRW |
2,381,071.3291 ARB |
1,230.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2023-09-03 |
1,210.8941 KRW |
1,874,943.2795 ARB |
1,205.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2023-09-02 |
1,215.9279 KRW |
3,402,270.4863 ARB |
1,215.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,210.0000 KRW |
| 2023-09-01 |
1,233.6229 KRW |
3,638,604.5586 ARB |
1,255.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2023-08-31 |
1,275.4378 KRW |
4,339,217.5919 ARB |
1,285.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,255.0000 KRW |