Crypto exchange UpBit

Market Ardor (ARDR) / Bitcoin (BTC)

Identifier on UpBit: BTC-ARDR
Date Price Volume Open Low High Close
2019-07-17 0.0000 BTC 732,658.9212 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 544,121.2523 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 984,753.6576 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 1,117,786.5178 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 503,055.5425 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 1,401,395.5338 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 1,897,675.9155 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 1,209,806.2050 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 959,347.7659 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 985,662.2104 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 259,929.2215 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 980,362.1331 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 447,896.6479 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 821,651.3960 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 1,041,400.9247 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 1,145,110.0453 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 1,948,529.3116 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 371,391.7395 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 2,599,964.0184 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 1,509,014.4427 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 1,382,052.2743 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 5,255,309.5533 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 2,799,740.5918 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 618,790.0391 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 1,002,143.1542 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 1,679,201.5638 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 1,112,153.6046 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 2,367,070.5900 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 6,734,055.7555 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 1,879,598.3657 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 1,173,177.1857 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 1,878,153.5545 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 1,127,397.5176 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 1,209,622.4234 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 3,064,421.9783 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 1,193,484.5661 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 1,751,748.1510 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 1,753,353.4275 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 2,601,521.6238 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 9,590,733.7890 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 29,144,441.4883 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 415,451.4604 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 1,743,124.8674 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 822,836.3353 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 2,508,678.2884 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 1,664,489.2618 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 764,359.5086 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 991,155.5004 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 1,754,015.7237 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 1,053,928.5053 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC