Crypto exchange UpBit

Market Ardor (ARDR) / Bitcoin (BTC)

Identifier on UpBit: BTC-ARDR
Date Price Volume Open Low High Close
2024-06-17 0.0000 BTC 72,787.3151 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 16,836.2965 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 7,301.7148 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 981.7509 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 3,856.6641 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 13,800.3420 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 2,447.6301 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 5,088.1528 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 4,218.0023 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 1,802.1543 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-07 0.0000 BTC 16,689.6886 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-05 0.0000 BTC 5,645.0954 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 3,210.6032 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 10,007.5287 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 1,547.0000 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 1,405.3002 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 4,082.9551 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 1,626.1401 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 2,027.0270 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 10,172.8827 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 6,691.2627 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 7,147.3864 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 7,850.1036 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 394.4722 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 783.9420 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 2,143.1741 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 11,401.6576 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 17,788.0170 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 8,689.5438 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 2,183.8519 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 8,240.1185 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 1,680.9775 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 3,423.6098 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 61,450.9073 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 3,133.3253 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 1,576.0000 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 1,277.8110 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 1,490.9604 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 36,019.5794 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 4,786.8483 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 3,166.0000 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 2,062.9237 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 1,835.3393 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 2,026.8081 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 1,017.3488 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 19,245.6476 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 19,691.6260 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 11,188.1629 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 6,680.1368 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 25,807.0753 ARDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC