Identifier on UpBit: KRW-ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
139.1875 KRW |
3,299,737.8848 ARDR |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2022-11-05 |
140.4749 KRW |
6,367,710.2712 ARDR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-11-04 |
137.7338 KRW |
9,862,742.6388 ARDR |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2022-11-03 |
134.4184 KRW |
4,700,117.1891 ARDR |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-11-02 |
133.5192 KRW |
5,490,794.6868 ARDR |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2022-11-01 |
135.8074 KRW |
6,487,109.2534 ARDR |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2022-10-31 |
135.9215 KRW |
9,032,363.3484 ARDR |
135.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-10-30 |
137.5935 KRW |
6,208,721.5260 ARDR |
139.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-10-29 |
139.3149 KRW |
14,346,543.9121 ARDR |
136.0000 KRW |
136.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2022-10-28 |
134.6279 KRW |
3,427,859.4499 ARDR |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-10-27 |
136.3330 KRW |
6,005,893.8887 ARDR |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2022-10-26 |
137.4330 KRW |
6,911,276.2548 ARDR |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2022-10-25 |
135.9719 KRW |
8,000,903.2434 ARDR |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2022-10-24 |
134.1586 KRW |
6,239,451.9702 ARDR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2022-10-23 |
134.1692 KRW |
7,306,533.3292 ARDR |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-10-22 |
133.3073 KRW |
3,193,664.8787 ARDR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2022-10-21 |
131.8894 KRW |
4,933,134.9413 ARDR |
131.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2022-10-20 |
132.8204 KRW |
3,885,162.0957 ARDR |
133.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2022-10-19 |
132.9750 KRW |
4,726,328.4218 ARDR |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2022-10-18 |
135.8824 KRW |
7,023,079.2377 ARDR |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2022-10-17 |
137.3652 KRW |
24,645,758.6444 ARDR |
133.0000 KRW |
132.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-10-16 |
134.3869 KRW |
7,697,035.8659 ARDR |
133.0000 KRW |
131.0000 KRW |
140.0000 KRW |
132.0000 KRW |
| 2022-10-15 |
133.0686 KRW |
2,272,791.3437 ARDR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2022-10-14 |
134.3778 KRW |
5,875,270.7746 ARDR |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2022-10-13 |
131.4122 KRW |
10,826,897.5479 ARDR |
136.0000 KRW |
127.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2022-10-12 |
135.4206 KRW |
3,551,930.0185 ARDR |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-10-11 |
136.1075 KRW |
7,275,420.5547 ARDR |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2022-10-10 |
139.5444 KRW |
6,810,986.9975 ARDR |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-10-09 |
141.4222 KRW |
9,933,883.9877 ARDR |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-10-08 |
142.2941 KRW |
30,739,394.9647 ARDR |
138.0000 KRW |
137.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2022-10-07 |
137.0536 KRW |
8,785,508.0191 ARDR |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2022-10-06 |
137.5961 KRW |
3,220,521.2512 ARDR |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-10-05 |
137.4205 KRW |
3,940,025.3610 ARDR |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-10-04 |
138.0822 KRW |
3,952,101.9780 ARDR |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2022-10-03 |
137.0673 KRW |
1,985,217.1396 ARDR |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2022-10-02 |
137.3109 KRW |
2,782,008.0147 ARDR |
138.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2022-10-01 |
138.4458 KRW |
8,527,020.8186 ARDR |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2022-09-30 |
140.5101 KRW |
5,550,155.7183 ARDR |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-09-29 |
140.2904 KRW |
4,720,340.9607 ARDR |
142.0000 KRW |
138.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-09-28 |
139.4700 KRW |
5,937,351.6794 ARDR |
140.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-09-27 |
141.6353 KRW |
8,616,622.3262 ARDR |
140.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-09-26 |
139.6668 KRW |
10,127,235.9826 ARDR |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-09-25 |
143.2591 KRW |
4,849,027.1654 ARDR |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2022-09-24 |
143.3254 KRW |
6,133,529.5961 ARDR |
144.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2022-09-23 |
141.7349 KRW |
10,617,348.0502 ARDR |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2022-09-22 |
138.9481 KRW |
8,889,619.3379 ARDR |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-09-21 |
142.3722 KRW |
48,688,759.5079 ARDR |
138.0000 KRW |
134.0000 KRW |
150.0000 KRW |
137.0000 KRW |
| 2022-09-20 |
137.8643 KRW |
5,465,993.5771 ARDR |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2022-09-19 |
136.5497 KRW |
10,004,004.5056 ARDR |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2022-09-18 |
143.5839 KRW |
9,327,918.1635 ARDR |
147.0000 KRW |
136.0000 KRW |
148.0000 KRW |
138.0000 KRW |