Identifier on UpBit: BTC-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0001 BTC |
191,531.5470 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-07 |
0.0001 BTC |
109,581.6691 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-06 |
0.0001 BTC |
120,891.2412 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-05 |
0.0001 BTC |
198,965.1411 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
245,822.2323 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-03 |
0.0001 BTC |
337,570.0289 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0002 BTC |
589,032.4494 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0002 BTC |
206,503.5029 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-31 |
0.0002 BTC |
502,674.0954 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-30 |
0.0002 BTC |
238,276.3480 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-29 |
0.0002 BTC |
171,316.3970 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-28 |
0.0002 BTC |
243,970.6653 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-27 |
0.0002 BTC |
200,311.5333 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-26 |
0.0002 BTC |
174,411.7840 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-25 |
0.0002 BTC |
92,811.9060 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-24 |
0.0002 BTC |
85,496.2655 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-23 |
0.0002 BTC |
43,429.6945 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-22 |
0.0002 BTC |
100,513.0625 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-21 |
0.0002 BTC |
416,404.1434 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-20 |
0.0002 BTC |
113,129.6058 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-19 |
0.0002 BTC |
184,438.4986 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-18 |
0.0002 BTC |
112,327.5769 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-17 |
0.0002 BTC |
105,753.8546 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-16 |
0.0002 BTC |
203,064.7709 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-15 |
0.0002 BTC |
192,763.4068 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-14 |
0.0002 BTC |
883,114.9073 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-13 |
0.0002 BTC |
1,144,089.0218 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-12 |
0.0002 BTC |
409,846.0795 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-11 |
0.0002 BTC |
1,466,101.4133 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-10 |
0.0002 BTC |
316,032.3512 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0001 BTC |
185,131.0080 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0001 BTC |
133,793.6288 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0001 BTC |
234,577.9436 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0001 BTC |
76,836.8753 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-05 |
0.0001 BTC |
120,894.6947 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-04 |
0.0001 BTC |
115,078.6794 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0001 BTC |
53,701.8522 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-02 |
0.0001 BTC |
80,351.2187 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-01 |
0.0002 BTC |
62,186.4597 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-28 |
0.0001 BTC |
172,864.6866 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-27 |
0.0002 BTC |
459,861.4389 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-26 |
0.0001 BTC |
222,671.7176 ARK |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0001 BTC |
546,865.1937 ARK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-24 |
0.0002 BTC |
444,910.6562 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-23 |
0.0002 BTC |
180,575.7406 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
228,887.0553 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
268,975.3852 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
690,233.5023 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
835,450.4292 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0002 BTC |
2,814,006.1911 ARK |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |