Identifier on UpBit: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2,350.4906 KRW |
8,448,906.6184 ARK |
2,320.0000 KRW |
2,265.0000 KRW |
2,430.0000 KRW |
2,400.0000 KRW |
| 2021-11-19 |
2,208.5856 KRW |
8,650,447.6422 ARK |
2,275.0000 KRW |
2,055.0000 KRW |
2,325.0000 KRW |
2,320.0000 KRW |
| 2021-11-18 |
2,343.9745 KRW |
17,067,951.4063 ARK |
2,335.0000 KRW |
2,075.0000 KRW |
2,465.0000 KRW |
2,390.0000 KRW |
| 2021-11-17 |
2,234.4939 KRW |
9,496,200.0096 ARK |
2,200.0000 KRW |
2,105.0000 KRW |
2,335.0000 KRW |
2,315.0000 KRW |
| 2021-11-16 |
2,189.7744 KRW |
4,810,781.5167 ARK |
2,310.0000 KRW |
2,085.0000 KRW |
2,310.0000 KRW |
2,215.0000 KRW |
| 2021-11-15 |
2,274.9900 KRW |
5,004,872.0423 ARK |
2,240.0000 KRW |
2,225.0000 KRW |
2,355.0000 KRW |
2,300.0000 KRW |
| 2021-11-14 |
2,239.9301 KRW |
1,452,916.1437 ARK |
2,270.0000 KRW |
2,210.0000 KRW |
2,270.0000 KRW |
2,230.0000 KRW |
| 2021-11-13 |
2,285.2715 KRW |
10,739,854.5411 ARK |
2,205.0000 KRW |
2,195.0000 KRW |
2,385.0000 KRW |
2,270.0000 KRW |
| 2021-11-12 |
2,195.8172 KRW |
2,737,808.6922 ARK |
2,260.0000 KRW |
2,150.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2021-11-11 |
2,232.9619 KRW |
1,897,986.9214 ARK |
2,260.0000 KRW |
2,200.0000 KRW |
2,265.0000 KRW |
2,250.0000 KRW |
| 2021-11-10 |
2,298.2598 KRW |
2,925,749.6363 ARK |
2,350.0000 KRW |
2,235.0000 KRW |
2,350.0000 KRW |
2,270.0000 KRW |
| 2021-11-09 |
2,348.4668 KRW |
3,213,431.2209 ARK |
2,390.0000 KRW |
2,315.0000 KRW |
2,390.0000 KRW |
2,345.0000 KRW |
| 2021-11-08 |
2,369.1489 KRW |
3,149,604.1708 ARK |
2,415.0000 KRW |
2,330.0000 KRW |
2,420.0000 KRW |
2,380.0000 KRW |
| 2021-11-07 |
2,386.8354 KRW |
2,179,654.0024 ARK |
2,400.0000 KRW |
2,365.0000 KRW |
2,420.0000 KRW |
2,405.0000 KRW |
| 2021-11-06 |
2,392.2507 KRW |
2,669,189.4572 ARK |
2,425.0000 KRW |
2,350.0000 KRW |
2,440.0000 KRW |
2,400.0000 KRW |
| 2021-11-05 |
2,392.4010 KRW |
3,110,052.4965 ARK |
2,435.0000 KRW |
2,370.0000 KRW |
2,435.0000 KRW |
2,415.0000 KRW |
| 2021-11-04 |
2,411.1021 KRW |
7,510,949.7916 ARK |
2,365.0000 KRW |
2,340.0000 KRW |
2,465.0000 KRW |
2,420.0000 KRW |
| 2021-11-03 |
2,330.4019 KRW |
5,520,726.0718 ARK |
2,410.0000 KRW |
2,250.0000 KRW |
2,410.0000 KRW |
2,380.0000 KRW |
| 2021-11-02 |
2,402.8144 KRW |
12,259,180.2645 ARK |
2,365.0000 KRW |
2,290.0000 KRW |
2,525.0000 KRW |
2,405.0000 KRW |
| 2021-11-01 |
2,342.3845 KRW |
4,305,332.3295 ARK |
2,435.0000 KRW |
2,285.0000 KRW |
2,440.0000 KRW |
2,365.0000 KRW |
| 2021-10-31 |
2,345.6305 KRW |
8,783,177.9728 ARK |
2,435.0000 KRW |
2,265.0000 KRW |
2,450.0000 KRW |
2,430.0000 KRW |
| 2021-10-30 |
2,410.3846 KRW |
11,682,354.0486 ARK |
2,345.0000 KRW |
2,305.0000 KRW |
2,510.0000 KRW |
2,345.0000 KRW |
| 2021-10-29 |
2,297.4759 KRW |
3,401,523.3477 ARK |
2,305.0000 KRW |
2,255.0000 KRW |
2,370.0000 KRW |
2,345.0000 KRW |
| 2021-10-28 |
2,242.4241 KRW |
3,902,070.6868 ARK |
2,245.0000 KRW |
2,130.0000 KRW |
2,330.0000 KRW |
2,300.0000 KRW |
| 2021-10-27 |
2,309.0066 KRW |
10,034,912.8140 ARK |
2,525.0000 KRW |
2,100.0000 KRW |
2,530.0000 KRW |
2,245.0000 KRW |
| 2021-10-26 |
2,534.2770 KRW |
2,848,955.1753 ARK |
2,590.0000 KRW |
2,510.0000 KRW |
2,590.0000 KRW |
2,535.0000 KRW |
| 2021-10-25 |
2,546.2939 KRW |
2,398,233.0648 ARK |
2,575.0000 KRW |
2,525.0000 KRW |
2,590.0000 KRW |
2,575.0000 KRW |
| 2021-10-24 |
2,613.6073 KRW |
7,596,338.1677 ARK |
2,640.0000 KRW |
2,520.0000 KRW |
2,745.0000 KRW |
2,570.0000 KRW |
| 2021-10-23 |
2,552.7643 KRW |
4,151,498.9267 ARK |
2,565.0000 KRW |
2,490.0000 KRW |
2,650.0000 KRW |
2,620.0000 KRW |
| 2021-10-22 |
2,547.4692 KRW |
19,132,757.2908 ARK |
2,460.0000 KRW |
2,450.0000 KRW |
2,675.0000 KRW |
2,560.0000 KRW |
| 2021-10-21 |
2,498.4195 KRW |
4,979,723.3116 ARK |
2,580.0000 KRW |
2,415.0000 KRW |
2,580.0000 KRW |
2,450.0000 KRW |
| 2021-10-20 |
2,500.6909 KRW |
5,962,719.9086 ARK |
2,570.0000 KRW |
2,420.0000 KRW |
2,645.0000 KRW |
2,570.0000 KRW |
| 2021-10-19 |
2,420.3334 KRW |
4,723,331.8803 ARK |
2,445.0000 KRW |
2,325.0000 KRW |
2,530.0000 KRW |
2,510.0000 KRW |
| 2021-10-18 |
2,312.9786 KRW |
5,412,603.4657 ARK |
2,420.0000 KRW |
2,230.0000 KRW |
2,455.0000 KRW |
2,365.0000 KRW |
| 2021-10-17 |
2,435.5839 KRW |
4,778,672.1535 ARK |
2,530.0000 KRW |
2,350.0000 KRW |
2,540.0000 KRW |
2,405.0000 KRW |
| 2021-10-16 |
2,501.1503 KRW |
9,239,264.3310 ARK |
2,590.0000 KRW |
2,425.0000 KRW |
2,630.0000 KRW |
2,510.0000 KRW |
| 2021-10-15 |
2,783.6103 KRW |
55,785,590.9850 ARK |
2,880.0000 KRW |
2,410.0000 KRW |
3,165.0000 KRW |
2,595.0000 KRW |
| 2021-10-14 |
2,704.9008 KRW |
49,650,976.2422 ARK |
2,485.0000 KRW |
2,465.0000 KRW |
2,860.0000 KRW |
2,755.0000 KRW |
| 2021-10-13 |
2,521.8504 KRW |
34,465,019.7221 ARK |
2,360.0000 KRW |
2,300.0000 KRW |
2,830.0000 KRW |
2,500.0000 KRW |
| 2021-10-12 |
2,311.4440 KRW |
11,259,578.3175 ARK |
2,530.0000 KRW |
2,210.0000 KRW |
2,535.0000 KRW |
2,365.0000 KRW |
| 2021-10-11 |
2,525.0569 KRW |
31,012,239.3641 ARK |
2,715.0000 KRW |
2,430.0000 KRW |
3,020.0000 KRW |
2,495.0000 KRW |
| 2021-10-10 |
3,542.5801 KRW |
286,113,270.9710 ARK |
2,225.0000 KRW |
2,220.0000 KRW |
6,480.0000 KRW |
2,745.0000 KRW |
| 2021-10-09 |
2,316.1105 KRW |
17,382,634.7481 ARK |
2,300.0000 KRW |
2,120.0000 KRW |
2,480.0000 KRW |
2,230.0000 KRW |
| 2021-10-08 |
2,251.2398 KRW |
17,850,334.9493 ARK |
2,125.0000 KRW |
2,075.0000 KRW |
2,440.0000 KRW |
2,265.0000 KRW |
| 2021-10-07 |
2,020.8343 KRW |
6,773,527.8908 ARK |
2,055.0000 KRW |
1,955.0000 KRW |
2,115.0000 KRW |
2,100.0000 KRW |
| 2021-10-06 |
2,062.2106 KRW |
25,615,310.9910 ARK |
1,965.0000 KRW |
1,900.0000 KRW |
2,230.0000 KRW |
2,045.0000 KRW |
| 2021-10-05 |
1,907.5896 KRW |
9,281,218.0748 ARK |
1,890.0000 KRW |
1,825.0000 KRW |
1,970.0000 KRW |
1,965.0000 KRW |
| 2021-10-04 |
1,875.2440 KRW |
8,287,832.3848 ARK |
1,935.0000 KRW |
1,790.0000 KRW |
1,965.0000 KRW |
1,885.0000 KRW |
| 2021-10-03 |
1,909.0232 KRW |
7,161,129.8171 ARK |
1,955.0000 KRW |
1,860.0000 KRW |
1,975.0000 KRW |
1,915.0000 KRW |
| 2021-10-02 |
1,931.5311 KRW |
8,827,701.9992 ARK |
1,930.0000 KRW |
1,865.0000 KRW |
2,000.0000 KRW |
1,930.0000 KRW |