Identifier on UpBit: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2,431.0266 KRW |
5,171,565.8150 ARK |
2,620.0000 KRW |
2,230.0000 KRW |
2,620.0000 KRW |
2,360.0000 KRW |
| 2021-05-03 |
2,526.9281 KRW |
6,720,925.8618 ARK |
2,440.0000 KRW |
2,425.0000 KRW |
2,615.0000 KRW |
2,580.0000 KRW |
| 2021-05-02 |
2,476.6533 KRW |
4,664,523.2540 ARK |
2,490.0000 KRW |
2,290.0000 KRW |
2,580.0000 KRW |
2,435.0000 KRW |
| 2021-05-01 |
2,491.1297 KRW |
7,152,230.2572 ARK |
2,455.0000 KRW |
2,375.0000 KRW |
2,625.0000 KRW |
2,485.0000 KRW |
| 2021-04-30 |
2,433.3668 KRW |
8,247,989.3077 ARK |
2,380.0000 KRW |
2,325.0000 KRW |
2,530.0000 KRW |
2,450.0000 KRW |
| 2021-04-29 |
2,414.3729 KRW |
12,288,225.1687 ARK |
2,370.0000 KRW |
2,235.0000 KRW |
2,610.0000 KRW |
2,380.0000 KRW |
| 2021-04-28 |
2,470.4524 KRW |
7,905,945.7623 ARK |
2,500.0000 KRW |
2,195.0000 KRW |
2,635.0000 KRW |
2,340.0000 KRW |
| 2021-04-27 |
2,536.8564 KRW |
39,195,017.5944 ARK |
2,155.0000 KRW |
2,065.0000 KRW |
2,760.0000 KRW |
2,520.0000 KRW |
| 2021-04-26 |
2,075.8534 KRW |
7,602,784.5160 ARK |
1,925.0000 KRW |
1,810.0000 KRW |
2,270.0000 KRW |
2,090.0000 KRW |
| 2021-04-25 |
2,001.1351 KRW |
12,766,833.1371 ARK |
1,900.0000 KRW |
1,705.0000 KRW |
2,200.0000 KRW |
1,845.0000 KRW |
| 2021-04-24 |
2,147.2282 KRW |
41,452,434.2591 ARK |
1,840.0000 KRW |
1,740.0000 KRW |
2,480.0000 KRW |
2,010.0000 KRW |
| 2021-04-23 |
1,704.5577 KRW |
5,324,570.5824 ARK |
1,850.0000 KRW |
1,440.0000 KRW |
2,100.0000 KRW |
1,800.0000 KRW |
| 2021-04-22 |
2,241.5130 KRW |
3,495,760.6153 ARK |
2,435.0000 KRW |
1,900.0000 KRW |
2,495.0000 KRW |
1,905.0000 KRW |
| 2021-04-21 |
2,670.1212 KRW |
10,559,518.8971 ARK |
2,530.0000 KRW |
2,440.0000 KRW |
2,850.0000 KRW |
2,515.0000 KRW |
| 2021-04-20 |
2,553.2766 KRW |
12,813,050.9776 ARK |
2,505.0000 KRW |
2,020.0000 KRW |
2,940.0000 KRW |
2,495.0000 KRW |
| 2021-04-19 |
2,855.2381 KRW |
9,348,189.0178 ARK |
2,820.0000 KRW |
2,520.0000 KRW |
3,100.0000 KRW |
2,580.0000 KRW |
| 2021-04-18 |
2,768.0577 KRW |
4,320,764.3354 ARK |
3,110.0000 KRW |
2,465.0000 KRW |
3,150.0000 KRW |
2,835.0000 KRW |
| 2021-04-17 |
3,045.8327 KRW |
3,187,493.0888 ARK |
3,155.0000 KRW |
2,960.0000 KRW |
3,285.0000 KRW |
3,110.0000 KRW |
| 2021-04-16 |
3,086.8173 KRW |
4,772,668.7582 ARK |
3,275.0000 KRW |
2,940.0000 KRW |
3,280.0000 KRW |
3,170.0000 KRW |
| 2021-04-15 |
3,187.8561 KRW |
3,980,831.2390 ARK |
3,180.0000 KRW |
3,085.0000 KRW |
3,315.0000 KRW |
3,230.0000 KRW |
| 2021-04-14 |
3,217.2173 KRW |
5,396,734.4778 ARK |
3,540.0000 KRW |
3,000.0000 KRW |
3,555.0000 KRW |
3,210.0000 KRW |
| 2021-04-13 |
3,426.0670 KRW |
7,774,211.7898 ARK |
3,420.0000 KRW |
3,205.0000 KRW |
3,665.0000 KRW |
3,510.0000 KRW |
| 2021-04-12 |
3,408.6622 KRW |
5,600,118.5979 ARK |
3,575.0000 KRW |
3,280.0000 KRW |
3,635.0000 KRW |
3,360.0000 KRW |
| 2021-04-11 |
3,458.1987 KRW |
6,773,547.8252 ARK |
3,850.0000 KRW |
3,115.0000 KRW |
3,855.0000 KRW |
3,530.0000 KRW |
| 2021-04-10 |
4,070.5899 KRW |
17,938,000.1231 ARK |
4,000.0000 KRW |
3,700.0000 KRW |
4,530.0000 KRW |
3,800.0000 KRW |
| 2021-04-09 |
3,766.6207 KRW |
19,177,701.8521 ARK |
3,540.0000 KRW |
3,250.0000 KRW |
4,275.0000 KRW |
3,875.0000 KRW |
| 2021-04-08 |
3,147.6912 KRW |
11,884,586.6436 ARK |
3,295.0000 KRW |
2,710.0000 KRW |
3,495.0000 KRW |
3,490.0000 KRW |
| 2021-04-07 |
2,902.5701 KRW |
10,964,738.2909 ARK |
3,080.0000 KRW |
1,960.0000 KRW |
3,365.0000 KRW |
2,685.0000 KRW |
| 2021-04-06 |
3,077.9805 KRW |
4,327,344.3717 ARK |
3,290.0000 KRW |
2,910.0000 KRW |
3,300.0000 KRW |
3,055.0000 KRW |
| 2021-04-05 |
3,295.9538 KRW |
6,513,628.0148 ARK |
3,425.0000 KRW |
3,110.0000 KRW |
3,580.0000 KRW |
3,230.0000 KRW |
| 2021-04-04 |
3,261.9355 KRW |
7,020,250.1148 ARK |
3,125.0000 KRW |
2,960.0000 KRW |
3,450.0000 KRW |
3,325.0000 KRW |
| 2021-04-03 |
3,360.6180 KRW |
10,697,585.2695 ARK |
3,450.0000 KRW |
2,910.0000 KRW |
3,580.0000 KRW |
3,080.0000 KRW |
| 2021-04-02 |
3,300.6299 KRW |
9,274,705.9981 ARK |
3,385.0000 KRW |
3,085.0000 KRW |
3,550.0000 KRW |
3,485.0000 KRW |
| 2021-04-01 |
3,456.2156 KRW |
9,220,778.6530 ARK |
3,560.0000 KRW |
3,305.0000 KRW |
3,730.0000 KRW |
3,345.0000 KRW |
| 2021-03-31 |
3,657.4017 KRW |
28,380,508.7797 ARK |
3,685.0000 KRW |
3,190.0000 KRW |
4,105.0000 KRW |
3,555.0000 KRW |
| 2021-03-30 |
3,555.6169 KRW |
74,823,137.7797 ARK |
2,920.0000 KRW |
2,710.0000 KRW |
4,800.0000 KRW |
3,600.0000 KRW |
| 2021-03-29 |
2,793.0143 KRW |
61,870,023.9342 ARK |
2,250.0000 KRW |
2,210.0000 KRW |
3,470.0000 KRW |
2,895.0000 KRW |
| 2021-03-28 |
2,282.9971 KRW |
15,526,528.0390 ARK |
2,140.0000 KRW |
2,075.0000 KRW |
2,380.0000 KRW |
2,260.0000 KRW |
| 2021-03-27 |
2,105.7183 KRW |
6,703,603.0253 ARK |
2,100.0000 KRW |
2,015.0000 KRW |
2,195.0000 KRW |
2,140.0000 KRW |
| 2021-03-26 |
2,075.7311 KRW |
21,333,960.8969 ARK |
1,875.0000 KRW |
1,865.0000 KRW |
2,225.0000 KRW |
2,060.0000 KRW |
| 2021-03-25 |
1,935.6471 KRW |
7,487,588.5373 ARK |
2,010.0000 KRW |
1,765.0000 KRW |
2,150.0000 KRW |
1,870.0000 KRW |
| 2021-03-24 |
2,171.8262 KRW |
9,331,767.8328 ARK |
2,235.0000 KRW |
1,920.0000 KRW |
2,390.0000 KRW |
2,020.0000 KRW |
| 2021-03-23 |
2,016.2019 KRW |
17,371,998.4806 ARK |
1,925.0000 KRW |
1,730.0000 KRW |
2,225.0000 KRW |
2,185.0000 KRW |
| 2021-03-22 |
2,013.0614 KRW |
10,205,267.3665 ARK |
1,980.0000 KRW |
1,845.0000 KRW |
2,185.0000 KRW |
1,925.0000 KRW |
| 2021-03-21 |
1,811.8269 KRW |
9,890,608.2856 ARK |
1,735.0000 KRW |
1,685.0000 KRW |
1,990.0000 KRW |
1,975.0000 KRW |
| 2021-03-20 |
1,870.4216 KRW |
16,909,154.0100 ARK |
1,705.0000 KRW |
1,685.0000 KRW |
2,080.0000 KRW |
1,730.0000 KRW |
| 2021-03-19 |
1,670.2523 KRW |
5,092,389.6880 ARK |
1,615.0000 KRW |
1,560.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2021-03-18 |
1,607.8602 KRW |
6,362,895.3949 ARK |
1,625.0000 KRW |
1,545.0000 KRW |
1,670.0000 KRW |
1,615.0000 KRW |
| 2021-03-17 |
1,516.9548 KRW |
4,055,639.7417 ARK |
1,590.0000 KRW |
1,415.0000 KRW |
1,625.0000 KRW |
1,600.0000 KRW |
| 2021-03-16 |
1,523.9871 KRW |
4,758,131.0462 ARK |
1,590.0000 KRW |
1,470.0000 KRW |
1,635.0000 KRW |
1,580.0000 KRW |