Identifier on UpBit: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
646.1937 KRW |
15,393,961.7681 ARK |
676.0000 KRW |
615.8000 KRW |
677.5000 KRW |
628.5000 KRW |
| 2024-06-25 |
669.0315 KRW |
9,486,784.9084 ARK |
669.5000 KRW |
653.8000 KRW |
686.5000 KRW |
676.0000 KRW |
| 2024-06-24 |
666.3250 KRW |
14,173,947.4358 ARK |
700.1000 KRW |
639.2000 KRW |
715.8000 KRW |
663.5000 KRW |
| 2024-06-23 |
744.3786 KRW |
15,442,939.3525 ARK |
756.0000 KRW |
696.0000 KRW |
782.1000 KRW |
702.0000 KRW |
| 2024-06-22 |
740.9795 KRW |
9,787,950.0538 ARK |
749.7000 KRW |
721.0000 KRW |
762.5000 KRW |
756.5000 KRW |
| 2024-06-21 |
775.5884 KRW |
13,732,102.0132 ARK |
806.9000 KRW |
743.5000 KRW |
812.2000 KRW |
746.9000 KRW |
| 2024-06-20 |
833.7637 KRW |
14,932,498.3335 ARK |
841.8000 KRW |
801.5000 KRW |
861.0000 KRW |
804.7000 KRW |
| 2024-06-19 |
841.8502 KRW |
10,158,246.9003 ARK |
851.8000 KRW |
817.0000 KRW |
877.8000 KRW |
836.3000 KRW |
| 2024-06-18 |
901.3322 KRW |
8,769,518.6693 ARK |
1,009.0000 KRW |
822.5000 KRW |
1,010.0000 KRW |
851.3000 KRW |
| 2024-06-17 |
1,059.8752 KRW |
8,273,618.3595 ARK |
1,178.0000 KRW |
976.7000 KRW |
1,180.0000 KRW |
1,003.0000 KRW |
| 2024-06-16 |
1,152.6030 KRW |
4,357,007.0952 ARK |
1,148.0000 KRW |
1,103.0000 KRW |
1,192.0000 KRW |
1,178.0000 KRW |
| 2024-06-15 |
1,174.2303 KRW |
3,473,264.6079 ARK |
1,169.0000 KRW |
1,145.0000 KRW |
1,200.0000 KRW |
1,152.0000 KRW |
| 2024-06-14 |
1,128.7248 KRW |
4,940,274.9694 ARK |
1,107.0000 KRW |
1,075.0000 KRW |
1,167.0000 KRW |
1,166.0000 KRW |
| 2024-06-13 |
1,182.6133 KRW |
5,950,312.2797 ARK |
1,220.0000 KRW |
1,106.0000 KRW |
1,239.0000 KRW |
1,108.0000 KRW |
| 2024-06-12 |
1,183.9282 KRW |
8,094,764.1350 ARK |
1,088.0000 KRW |
1,057.0000 KRW |
1,262.0000 KRW |
1,230.0000 KRW |
| 2024-06-11 |
1,106.7017 KRW |
5,045,470.2786 ARK |
1,135.0000 KRW |
1,079.0000 KRW |
1,148.0000 KRW |
1,093.0000 KRW |
| 2024-06-10 |
1,183.1957 KRW |
14,803,290.8981 ARK |
1,232.0000 KRW |
1,134.0000 KRW |
1,246.0000 KRW |
1,134.0000 KRW |
| 2024-06-09 |
1,216.5191 KRW |
36,799,003.4663 ARK |
1,074.0000 KRW |
1,053.0000 KRW |
1,293.0000 KRW |
1,228.0000 KRW |
| 2024-06-08 |
1,141.2242 KRW |
5,275,164.5142 ARK |
1,117.0000 KRW |
1,067.0000 KRW |
1,200.0000 KRW |
1,074.0000 KRW |
| 2024-06-07 |
1,137.4733 KRW |
6,461,422.8035 ARK |
1,130.0000 KRW |
1,033.0000 KRW |
1,195.0000 KRW |
1,120.0000 KRW |
| 2024-06-06 |
1,120.3961 KRW |
3,280,925.5122 ARK |
1,101.0000 KRW |
1,078.0000 KRW |
1,151.0000 KRW |
1,112.0000 KRW |
| 2024-06-05 |
1,082.8882 KRW |
941,801.0625 ARK |
1,071.0000 KRW |
1,068.0000 KRW |
1,102.0000 KRW |
1,095.0000 KRW |
| 2024-06-04 |
1,077.1155 KRW |
3,507,887.2782 ARK |
1,098.0000 KRW |
1,052.0000 KRW |
1,114.0000 KRW |
1,069.0000 KRW |
| 2024-06-03 |
1,106.8187 KRW |
2,105,927.9029 ARK |
1,109.0000 KRW |
1,092.0000 KRW |
1,121.0000 KRW |
1,098.0000 KRW |
| 2024-06-02 |
1,131.3587 KRW |
2,527,219.7888 ARK |
1,131.0000 KRW |
1,107.0000 KRW |
1,143.0000 KRW |
1,109.0000 KRW |
| 2024-06-01 |
1,149.7862 KRW |
19,927,446.6796 ARK |
1,123.0000 KRW |
1,111.0000 KRW |
1,180.0000 KRW |
1,141.0000 KRW |
| 2024-05-31 |
1,121.0310 KRW |
1,471,528.1114 ARK |
1,133.0000 KRW |
1,104.0000 KRW |
1,141.0000 KRW |
1,130.0000 KRW |
| 2024-05-30 |
1,154.3077 KRW |
2,143,155.7855 ARK |
1,163.0000 KRW |
1,124.0000 KRW |
1,183.0000 KRW |
1,133.0000 KRW |
| 2024-05-29 |
1,161.3117 KRW |
1,563,760.0255 ARK |
1,158.0000 KRW |
1,141.0000 KRW |
1,174.0000 KRW |
1,167.0000 KRW |
| 2024-05-28 |
1,148.0009 KRW |
1,599,587.0355 ARK |
1,162.0000 KRW |
1,126.0000 KRW |
1,166.0000 KRW |
1,160.0000 KRW |
| 2024-05-27 |
1,151.5766 KRW |
2,015,667.8234 ARK |
1,140.0000 KRW |
1,126.0000 KRW |
1,173.0000 KRW |
1,157.0000 KRW |
| 2024-05-26 |
1,143.9283 KRW |
722,319.5785 ARK |
1,155.0000 KRW |
1,131.0000 KRW |
1,156.0000 KRW |
1,133.0000 KRW |
| 2024-05-25 |
1,147.4186 KRW |
984,737.5914 ARK |
1,149.0000 KRW |
1,138.0000 KRW |
1,157.0000 KRW |
1,151.0000 KRW |
| 2024-05-24 |
1,147.2828 KRW |
1,696,329.8069 ARK |
1,143.0000 KRW |
1,119.0000 KRW |
1,164.0000 KRW |
1,149.0000 KRW |
| 2024-05-23 |
1,139.3643 KRW |
2,378,505.2398 ARK |
1,142.0000 KRW |
1,096.0000 KRW |
1,162.0000 KRW |
1,148.0000 KRW |
| 2024-05-22 |
1,147.4477 KRW |
2,122,842.8844 ARK |
1,169.0000 KRW |
1,123.0000 KRW |
1,170.0000 KRW |
1,141.0000 KRW |
| 2024-05-21 |
1,165.1225 KRW |
3,636,542.6225 ARK |
1,161.0000 KRW |
1,140.0000 KRW |
1,191.0000 KRW |
1,168.0000 KRW |
| 2024-05-20 |
1,145.3236 KRW |
11,763,036.7380 ARK |
1,101.0000 KRW |
1,081.0000 KRW |
1,184.0000 KRW |
1,166.0000 KRW |
| 2024-05-19 |
1,122.2118 KRW |
1,861,532.6941 ARK |
1,142.0000 KRW |
1,096.0000 KRW |
1,145.0000 KRW |
1,103.0000 KRW |
| 2024-05-18 |
1,147.8779 KRW |
2,160,805.3553 ARK |
1,151.0000 KRW |
1,137.0000 KRW |
1,157.0000 KRW |
1,142.0000 KRW |
| 2024-05-17 |
1,151.3689 KRW |
3,196,493.3537 ARK |
1,146.0000 KRW |
1,132.0000 KRW |
1,163.0000 KRW |
1,155.0000 KRW |
| 2024-05-16 |
1,172.7621 KRW |
14,561,962.5605 ARK |
1,157.0000 KRW |
1,139.0000 KRW |
1,213.0000 KRW |
1,144.0000 KRW |
| 2024-05-15 |
1,123.6778 KRW |
13,263,731.6371 ARK |
1,138.0000 KRW |
1,084.0000 KRW |
1,177.0000 KRW |
1,155.0000 KRW |
| 2024-05-14 |
1,195.0574 KRW |
64,371,299.1087 ARK |
1,128.0000 KRW |
1,121.0000 KRW |
1,244.0000 KRW |
1,138.0000 KRW |
| 2024-05-13 |
1,091.6176 KRW |
10,530,830.5768 ARK |
1,125.0000 KRW |
1,040.0000 KRW |
1,134.0000 KRW |
1,114.0000 KRW |
| 2024-05-12 |
1,146.6334 KRW |
11,282,023.9485 ARK |
1,180.0000 KRW |
1,118.0000 KRW |
1,182.0000 KRW |
1,125.0000 KRW |
| 2024-05-11 |
1,277.7486 KRW |
82,368,607.5559 ARK |
1,218.0000 KRW |
1,175.0000 KRW |
1,342.0000 KRW |
1,179.0000 KRW |
| 2024-05-10 |
1,175.7364 KRW |
7,092,269.2812 ARK |
1,161.0000 KRW |
1,121.0000 KRW |
1,219.0000 KRW |
1,198.0000 KRW |
| 2024-05-09 |
1,127.4140 KRW |
2,980,115.0267 ARK |
1,106.0000 KRW |
1,097.0000 KRW |
1,178.0000 KRW |
1,167.0000 KRW |
| 2024-05-08 |
1,112.0964 KRW |
2,350,336.1569 ARK |
1,108.0000 KRW |
1,086.0000 KRW |
1,151.0000 KRW |
1,104.0000 KRW |