Identifier on UpBit: KRW-ARK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
434.1010 KRW |
28,591.9075 ARK |
434.0000 KRW |
428.0000 KRW |
460.0000 KRW |
455.0000 KRW |
| 2019-01-01 |
436.6689 KRW |
25,958.2125 ARK |
422.0000 KRW |
417.0000 KRW |
472.0000 KRW |
438.0000 KRW |
| 2018-12-31 |
438.1180 KRW |
10,727.2190 ARK |
456.0000 KRW |
312.0000 KRW |
600.0000 KRW |
423.0000 KRW |
| 2018-12-30 |
455.4682 KRW |
85,555.8807 ARK |
434.0000 KRW |
427.0000 KRW |
475.0000 KRW |
455.0000 KRW |
| 2018-12-29 |
456.8038 KRW |
237,958.4846 ARK |
435.0000 KRW |
425.0000 KRW |
489.0000 KRW |
435.0000 KRW |
| 2018-12-28 |
413.8849 KRW |
53,017.7674 ARK |
406.0000 KRW |
402.0000 KRW |
445.0000 KRW |
433.0000 KRW |
| 2018-12-27 |
422.6859 KRW |
18,090.8172 ARK |
438.0000 KRW |
406.0000 KRW |
439.0000 KRW |
406.0000 KRW |
| 2018-12-26 |
428.4388 KRW |
28,828.2072 ARK |
419.0000 KRW |
414.0000 KRW |
456.0000 KRW |
425.0000 KRW |
| 2018-12-25 |
423.6824 KRW |
61,609.7625 ARK |
470.0000 KRW |
405.0000 KRW |
470.0000 KRW |
420.0000 KRW |
| 2018-12-24 |
495.3538 KRW |
249,159.9456 ARK |
455.0000 KRW |
450.0000 KRW |
524.0000 KRW |
471.0000 KRW |
| 2018-12-23 |
458.0298 KRW |
55,126.6047 ARK |
456.0000 KRW |
434.0000 KRW |
470.0000 KRW |
444.0000 KRW |
| 2018-12-22 |
437.0537 KRW |
52,575.6159 ARK |
442.0000 KRW |
426.0000 KRW |
462.0000 KRW |
434.0000 KRW |
| 2018-12-21 |
435.9588 KRW |
74,459.3132 ARK |
450.0000 KRW |
415.0000 KRW |
482.0000 KRW |
421.0000 KRW |
| 2018-12-20 |
444.7013 KRW |
100,971.3740 ARK |
409.0000 KRW |
409.0000 KRW |
488.0000 KRW |
456.0000 KRW |
| 2018-12-19 |
407.4777 KRW |
86,906.1866 ARK |
393.0000 KRW |
380.0000 KRW |
429.0000 KRW |
424.0000 KRW |
| 2018-12-18 |
376.7250 KRW |
33,512.5588 ARK |
387.0000 KRW |
350.0000 KRW |
393.0000 KRW |
385.0000 KRW |
| 2018-12-17 |
367.6092 KRW |
34,146.5713 ARK |
349.0000 KRW |
347.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2018-12-16 |
344.8135 KRW |
6,300.9181 ARK |
340.0000 KRW |
339.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2018-12-15 |
341.4840 KRW |
5,678.6361 ARK |
355.0000 KRW |
337.0000 KRW |
355.0000 KRW |
337.0000 KRW |
| 2018-12-14 |
341.4111 KRW |
30,500.8569 ARK |
340.0000 KRW |
333.0000 KRW |
356.0000 KRW |
337.0000 KRW |
| 2018-12-13 |
350.5993 KRW |
35,561.8095 ARK |
342.0000 KRW |
339.0000 KRW |
360.0000 KRW |
339.0000 KRW |
| 2018-12-12 |
337.5673 KRW |
15,683.6689 ARK |
329.0000 KRW |
328.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2018-12-11 |
329.3950 KRW |
61,624.5732 ARK |
322.0000 KRW |
300.0000 KRW |
355.0000 KRW |
316.0000 KRW |
| 2018-12-10 |
353.8513 KRW |
12,857.2759 ARK |
354.0000 KRW |
340.0000 KRW |
379.0000 KRW |
347.0000 KRW |
| 2018-12-09 |
360.4872 KRW |
51,992.0040 ARK |
347.0000 KRW |
340.0000 KRW |
402.0000 KRW |
362.0000 KRW |
| 2018-12-08 |
347.8031 KRW |
54,210.6890 ARK |
348.0000 KRW |
333.0000 KRW |
362.0000 KRW |
345.0000 KRW |
| 2018-12-07 |
334.7761 KRW |
110,767.2759 ARK |
380.0000 KRW |
311.0000 KRW |
402.0000 KRW |
356.0000 KRW |
| 2018-12-06 |
416.5031 KRW |
152,562.5467 ARK |
422.0000 KRW |
380.0000 KRW |
440.0000 KRW |
380.0000 KRW |
| 2018-12-05 |
453.1715 KRW |
314,853.2520 ARK |
463.0000 KRW |
421.0000 KRW |
487.0000 KRW |
428.0000 KRW |
| 2018-12-04 |
507.6864 KRW |
933,844.2094 ARK |
448.0000 KRW |
443.0000 KRW |
545.0000 KRW |
461.0000 KRW |
| 2018-12-03 |
461.5585 KRW |
100,792.0045 ARK |
476.0000 KRW |
422.0000 KRW |
491.0000 KRW |
447.0000 KRW |
| 2018-12-02 |
471.9406 KRW |
8,716.3021 ARK |
472.0000 KRW |
457.0000 KRW |
489.0000 KRW |
474.0000 KRW |
| 2018-12-01 |
477.3009 KRW |
118,114.4691 ARK |
441.0000 KRW |
437.0000 KRW |
510.0000 KRW |
479.0000 KRW |
| 2018-11-30 |
452.2050 KRW |
77,311.9730 ARK |
493.0000 KRW |
424.0000 KRW |
493.0000 KRW |
440.0000 KRW |
| 2018-11-29 |
494.9491 KRW |
252,890.8335 ARK |
483.0000 KRW |
457.0000 KRW |
540.0000 KRW |
471.0000 KRW |
| 2018-11-28 |
471.3973 KRW |
135,764.2193 ARK |
455.0000 KRW |
450.0000 KRW |
500.0000 KRW |
481.0000 KRW |
| 2018-11-27 |
429.7652 KRW |
69,577.9852 ARK |
425.0000 KRW |
406.0000 KRW |
466.0000 KRW |
456.0000 KRW |
| 2018-11-26 |
454.5539 KRW |
86,303.7535 ARK |
482.0000 KRW |
390.0000 KRW |
488.0000 KRW |
439.0000 KRW |
| 2018-11-25 |
433.8812 KRW |
147,394.1414 ARK |
439.0000 KRW |
381.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2018-11-24 |
484.7541 KRW |
61,398.7474 ARK |
516.0000 KRW |
419.0000 KRW |
528.0000 KRW |
441.0000 KRW |
| 2018-11-23 |
521.0088 KRW |
142,816.0028 ARK |
536.0000 KRW |
493.0000 KRW |
569.0000 KRW |
564.0000 KRW |
| 2018-11-22 |
564.8692 KRW |
282,016.3260 ARK |
484.0000 KRW |
480.0000 KRW |
612.0000 KRW |
555.0000 KRW |
| 2018-11-21 |
522.7487 KRW |
292,293.1398 ARK |
469.0000 KRW |
445.0000 KRW |
568.0000 KRW |
509.0000 KRW |
| 2018-11-20 |
439.2179 KRW |
201,639.7368 ARK |
450.0000 KRW |
380.0000 KRW |
486.0000 KRW |
471.0000 KRW |
| 2018-11-19 |
488.3086 KRW |
177,220.6447 ARK |
579.0000 KRW |
448.0000 KRW |
581.0000 KRW |
449.0000 KRW |
| 2018-11-18 |
578.4457 KRW |
14,467.7827 ARK |
566.0000 KRW |
559.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2018-11-17 |
559.3471 KRW |
29,890.0801 ARK |
580.0000 KRW |
551.0000 KRW |
588.0000 KRW |
564.0000 KRW |
| 2018-11-16 |
590.6509 KRW |
74,484.3073 ARK |
590.0000 KRW |
573.0000 KRW |
608.0000 KRW |
573.0000 KRW |