Identifier on UpBit: KRW-ARKM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
662.5830 KRW |
2,035,185.7807 ARKM |
667.0000 KRW |
645.2000 KRW |
676.1000 KRW |
662.0000 KRW |
| 2025-04-15 |
677.4485 KRW |
1,677,261.4122 ARKM |
681.3000 KRW |
660.0000 KRW |
690.3000 KRW |
670.6000 KRW |
| 2025-04-14 |
693.3933 KRW |
2,846,844.2986 ARKM |
675.3000 KRW |
673.9000 KRW |
708.3000 KRW |
682.1000 KRW |
| 2025-04-13 |
701.6373 KRW |
2,079,360.5319 ARKM |
712.4000 KRW |
678.6000 KRW |
720.0000 KRW |
682.2000 KRW |
| 2025-04-12 |
695.5846 KRW |
4,397,948.1041 ARKM |
679.4000 KRW |
675.0000 KRW |
718.9000 KRW |
715.2000 KRW |
| 2025-04-11 |
680.8148 KRW |
2,358,107.9935 ARKM |
666.0000 KRW |
662.4000 KRW |
696.5000 KRW |
678.9000 KRW |
| 2025-04-10 |
669.1060 KRW |
1,169,503.2953 ARKM |
681.0000 KRW |
645.8000 KRW |
691.3000 KRW |
666.0000 KRW |
| 2025-04-09 |
651.4540 KRW |
1,643,037.2385 ARKM |
620.2000 KRW |
596.5000 KRW |
691.6000 KRW |
681.6000 KRW |
| 2025-04-08 |
654.4715 KRW |
1,019,483.5092 ARKM |
658.4000 KRW |
616.7000 KRW |
677.0000 KRW |
619.6000 KRW |
| 2025-04-07 |
632.3951 KRW |
2,229,359.0770 ARKM |
652.3000 KRW |
587.6000 KRW |
682.0000 KRW |
657.6000 KRW |
| 2025-04-06 |
678.4046 KRW |
973,310.3392 ARKM |
715.1000 KRW |
636.9000 KRW |
719.0000 KRW |
646.5000 KRW |
| 2025-04-05 |
728.1601 KRW |
680,382.9277 ARKM |
733.1000 KRW |
704.7000 KRW |
743.7000 KRW |
714.2000 KRW |
| 2025-04-04 |
733.9809 KRW |
1,558,722.5189 ARKM |
728.1000 KRW |
709.0000 KRW |
756.5000 KRW |
739.0000 KRW |
| 2025-04-03 |
718.3802 KRW |
1,315,496.0678 ARKM |
712.9000 KRW |
690.3000 KRW |
741.2000 KRW |
726.6000 KRW |
| 2025-04-02 |
737.5375 KRW |
1,409,939.2821 ARKM |
757.5000 KRW |
703.1000 KRW |
776.3000 KRW |
704.9000 KRW |
| 2025-04-01 |
771.4201 KRW |
2,393,994.7367 ARKM |
753.9000 KRW |
748.9000 KRW |
794.7000 KRW |
766.5000 KRW |
| 2025-03-31 |
766.6522 KRW |
3,704,715.9348 ARKM |
790.3000 KRW |
744.8000 KRW |
793.7000 KRW |
768.3000 KRW |
| 2025-03-30 |
847.0890 KRW |
20,141,446.2665 ARKM |
796.9000 KRW |
785.3000 KRW |
970.1000 KRW |
793.8000 KRW |
| 2025-03-29 |
808.2108 KRW |
2,029,757.2299 ARKM |
858.8000 KRW |
778.2000 KRW |
867.5000 KRW |
789.3000 KRW |
| 2025-03-28 |
887.1287 KRW |
3,169,615.3834 ARKM |
928.1000 KRW |
844.1000 KRW |
948.0000 KRW |
858.6000 KRW |
| 2025-03-27 |
914.5711 KRW |
2,036,711.3711 ARKM |
909.3000 KRW |
886.7000 KRW |
938.7000 KRW |
923.9000 KRW |
| 2025-03-26 |
942.8504 KRW |
2,847,115.3766 ARKM |
941.3000 KRW |
906.5000 KRW |
972.0000 KRW |
933.7000 KRW |
| 2025-03-25 |
928.6946 KRW |
2,724,430.0094 ARKM |
942.4000 KRW |
905.0000 KRW |
957.0000 KRW |
938.0000 KRW |
| 2025-03-24 |
922.6532 KRW |
3,167,231.7718 ARKM |
916.9000 KRW |
895.2000 KRW |
953.4000 KRW |
952.3000 KRW |
| 2025-03-23 |
958.0553 KRW |
18,331,488.6418 ARKM |
930.0000 KRW |
888.8000 KRW |
1,039.0000 KRW |
922.6000 KRW |
| 2025-03-22 |
897.8675 KRW |
10,103,120.3655 ARKM |
861.3000 KRW |
834.0000 KRW |
936.6000 KRW |
927.5000 KRW |
| 2025-03-21 |
842.3645 KRW |
5,804,932.3913 ARKM |
846.8000 KRW |
812.7000 KRW |
868.7000 KRW |
854.3000 KRW |
| 2025-03-20 |
853.9381 KRW |
16,394,323.3008 ARKM |
837.7000 KRW |
809.0000 KRW |
893.7000 KRW |
832.6000 KRW |
| 2025-03-19 |
797.5848 KRW |
4,545,678.0431 ARKM |
792.6000 KRW |
773.0000 KRW |
819.9000 KRW |
810.3000 KRW |
| 2025-03-18 |
775.4728 KRW |
5,101,183.8732 ARKM |
797.1000 KRW |
756.2000 KRW |
801.7000 KRW |
771.9000 KRW |
| 2025-03-17 |
803.0528 KRW |
15,180,239.2274 ARKM |
738.0000 KRW |
737.4000 KRW |
843.3000 KRW |
794.9000 KRW |
| 2025-03-16 |
765.0051 KRW |
3,544,998.4587 ARKM |
785.2000 KRW |
736.3000 KRW |
790.0000 KRW |
741.5000 KRW |
| 2025-03-15 |
771.5028 KRW |
2,838,355.2347 ARKM |
773.1000 KRW |
759.0000 KRW |
789.8000 KRW |
788.7000 KRW |
| 2025-03-14 |
765.2251 KRW |
10,738,785.1687 ARKM |
751.8000 KRW |
742.0000 KRW |
798.4000 KRW |
781.6000 KRW |
| 2025-03-13 |
772.2443 KRW |
28,835,113.8654 ARKM |
774.1000 KRW |
733.2000 KRW |
806.1000 KRW |
749.5000 KRW |
| 2025-03-12 |
775.8850 KRW |
43,340,483.5915 ARKM |
769.1000 KRW |
733.2000 KRW |
818.9000 KRW |
763.9000 KRW |
| 2025-03-11 |
874.3148 KRW |
222,990,824.7503 ARKM |
631.0000 KRW |
631.0000 KRW |
1,047.0000 KRW |
810.1000 KRW |