Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0420 USDT |
223.8039 ARPA |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-01-20 |
0.0430 USDT |
616.7209 ARPA |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-01-19 |
0.0461 USDT |
1,511.8073 ARPA |
0.0466 USDT |
0.0450 USDT |
0.0466 USDT |
0.0450 USDT |
| 2025-01-17 |
0.0458 USDT |
3,542.0099 ARPA |
0.0456 USDT |
0.0456 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-14 |
0.0456 USDT |
208.5581 ARPA |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-01-13 |
0.0469 USDT |
1,515.6398 ARPA |
0.0450 USDT |
0.0430 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-12 |
0.0640 USDT |
33.9350 ARPA |
0.0640 USDT |
0.0639 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-01-11 |
0.0640 USDT |
39.4136 ARPA |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-01-09 |
0.0455 USDT |
21.9780 ARPA |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-01-08 |
0.0466 USDT |
4,743.2296 ARPA |
0.0483 USDT |
0.0465 USDT |
0.0483 USDT |
0.0465 USDT |
| 2025-01-07 |
0.0519 USDT |
1,594.7834 ARPA |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-01-05 |
0.0512 USDT |
615.0694 ARPA |
0.0477 USDT |
0.0477 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-01-04 |
0.0650 USDT |
813.8758 ARPA |
0.0650 USDT |
0.0649 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-12-29 |
0.0506 USDT |
21.0000 ARPA |
0.0550 USDT |
0.0466 USDT |
0.0550 USDT |
0.0466 USDT |
| 2024-12-28 |
0.0525 USDT |
32.8189 ARPA |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-12-26 |
0.0516 USDT |
81.1824 ARPA |
0.0519 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2024-12-25 |
0.0538 USDT |
419.4987 ARPA |
0.0630 USDT |
0.0452 USDT |
0.0660 USDT |
0.0519 USDT |
| 2024-12-20 |
0.0458 USDT |
23,377.4478 ARPA |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0450 USDT |
| 2024-12-19 |
0.0458 USDT |
1,179.3473 ARPA |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0451 USDT |
| 2024-12-18 |
0.0557 USDT |
312.7981 ARPA |
0.0651 USDT |
0.0532 USDT |
0.0651 USDT |
0.0532 USDT |
| 2024-12-16 |
0.0629 USDT |
1,200.0000 ARPA |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-13 |
0.0599 USDT |
543.9293 ARPA |
0.0568 USDT |
0.0568 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-10 |
0.0557 USDT |
24.3197 ARPA |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-12-09 |
0.0576 USDT |
59,989.2988 ARPA |
0.0703 USDT |
0.0557 USDT |
0.0703 USDT |
0.0557 USDT |
| 2024-12-08 |
0.0702 USDT |
459.6650 ARPA |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-12-07 |
0.0709 USDT |
195.6702 ARPA |
0.0750 USDT |
0.0703 USDT |
0.0750 USDT |
0.0703 USDT |
| 2024-12-06 |
0.0750 USDT |
426.7236 ARPA |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-12-05 |
0.0691 USDT |
5,520.8292 ARPA |
0.0735 USDT |
0.0528 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-12-04 |
0.0730 USDT |
3,316.8411 ARPA |
0.0728 USDT |
0.0728 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-12-03 |
0.0635 USDT |
2,557.5907 ARPA |
0.0600 USDT |
0.0516 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-12-02 |
0.0691 USDT |
57.1439 ARPA |
0.0690 USDT |
0.0690 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-12-01 |
0.0669 USDT |
30,031.0584 ARPA |
0.0650 USDT |
0.0592 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-11-30 |
0.0630 USDT |
30,969.1697 ARPA |
0.0620 USDT |
0.0620 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-11-29 |
0.0610 USDT |
357.0369 ARPA |
0.0601 USDT |
0.0601 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-11-28 |
0.0600 USDT |
2,864.7568 ARPA |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-11-27 |
0.0574 USDT |
1,138.8895 ARPA |
0.0551 USDT |
0.0502 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-11-26 |
0.0547 USDT |
1,216.5899 ARPA |
0.0502 USDT |
0.0502 USDT |
0.0581 USDT |
0.0502 USDT |
| 2024-11-25 |
0.0602 USDT |
2,557.1571 ARPA |
0.0597 USDT |
0.0597 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-11-24 |
0.0586 USDT |
27,916.2225 ARPA |
0.0580 USDT |
0.0451 USDT |
0.0600 USDT |
0.0582 USDT |
| 2024-11-23 |
0.0501 USDT |
10,608.7735 ARPA |
0.0501 USDT |
0.0501 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-11-22 |
0.0501 USDT |
5,000.0000 ARPA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-11-21 |
0.0501 USDT |
10.1837 ARPA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-11-20 |
0.0689 USDT |
64,276.7769 ARPA |
0.0510 USDT |
0.0501 USDT |
0.0877 USDT |
0.0501 USDT |
| 2024-11-19 |
0.0547 USDT |
46,770.2282 ARPA |
0.0503 USDT |
0.0501 USDT |
0.0880 USDT |
0.0501 USDT |
| 2024-11-18 |
0.0535 USDT |
191,497.4114 ARPA |
0.0530 USDT |
0.0530 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-11-17 |
0.0582 USDT |
13.0000 ARPA |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-11-16 |
0.0549 USDT |
48,793.2504 ARPA |
0.0471 USDT |
0.0471 USDT |
0.0588 USDT |
0.0501 USDT |
| 2024-11-15 |
0.0556 USDT |
109,316.7081 ARPA |
0.0378 USDT |
0.0378 USDT |
0.0900 USDT |
0.0589 USDT |
| 2024-11-14 |
0.0662 USDT |
53,707.7619 ARPA |
0.0600 USDT |
0.0331 USDT |
0.0900 USDT |
0.0345 USDT |
| 2024-11-13 |
0.0609 USDT |
15,385.7984 ARPA |
0.0900 USDT |
0.0090 USDT |
0.0900 USDT |
0.0600 USDT |