Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0501 USDT |
10.1837 ARPA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-11-20 |
0.0689 USDT |
64,276.7769 ARPA |
0.0510 USDT |
0.0501 USDT |
0.0877 USDT |
0.0501 USDT |
| 2024-11-19 |
0.0547 USDT |
46,770.2282 ARPA |
0.0503 USDT |
0.0501 USDT |
0.0880 USDT |
0.0501 USDT |
| 2024-11-18 |
0.0535 USDT |
191,497.4114 ARPA |
0.0530 USDT |
0.0530 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-11-17 |
0.0582 USDT |
13.0000 ARPA |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-11-16 |
0.0549 USDT |
48,793.2504 ARPA |
0.0471 USDT |
0.0471 USDT |
0.0588 USDT |
0.0501 USDT |
| 2024-11-15 |
0.0556 USDT |
109,316.7081 ARPA |
0.0378 USDT |
0.0378 USDT |
0.0900 USDT |
0.0589 USDT |
| 2024-11-14 |
0.0662 USDT |
53,707.7619 ARPA |
0.0600 USDT |
0.0331 USDT |
0.0900 USDT |
0.0345 USDT |
| 2024-11-13 |
0.0609 USDT |
15,385.7984 ARPA |
0.0900 USDT |
0.0090 USDT |
0.0900 USDT |
0.0600 USDT |