Identifier on UpBit: USDT-ARPA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0235 USDT |
266.9691 ARPA |
0.0240 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-04-21 |
0.0235 USDT |
204.2474 ARPA |
0.0249 USDT |
0.0230 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-04-19 |
0.0262 USDT |
7.7967 ARPA |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-18 |
0.0214 USDT |
409.4250 ARPA |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-04-16 |
0.0203 USDT |
86.6748 ARPA |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-04-15 |
0.0220 USDT |
7,653.1954 ARPA |
0.0220 USDT |
0.0213 USDT |
0.0275 USDT |
0.0213 USDT |
| 2025-04-14 |
0.0213 USDT |
1,458.5940 ARPA |
0.0207 USDT |
0.0207 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-04-13 |
0.0216 USDT |
914.9500 ARPA |
0.0234 USDT |
0.0213 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-04-12 |
0.0229 USDT |
22,139.4758 ARPA |
0.0274 USDT |
0.0201 USDT |
0.0276 USDT |
0.0215 USDT |
| 2025-04-10 |
0.0199 USDT |
714.8835 ARPA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0199 USDT |
37.6930 ARPA |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0201 USDT |
1,754.3865 ARPA |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-04-06 |
0.0229 USDT |
165.7346 ARPA |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-04-03 |
0.0240 USDT |
2,097.0739 ARPA |
0.0240 USDT |
0.0240 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-02 |
0.0290 USDT |
714.8835 ARPA |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-01 |
0.0255 USDT |
5,175.6277 ARPA |
0.0265 USDT |
0.0251 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-31 |
0.0270 USDT |
19.0000 ARPA |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-30 |
0.0317 USDT |
78,773.3325 ARPA |
0.0267 USDT |
0.0249 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-03-29 |
0.0276 USDT |
382.7413 ARPA |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-03-28 |
0.0400 USDT |
5.7817 ARPA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-03-26 |
0.0277 USDT |
1,079.8005 ARPA |
0.0267 USDT |
0.0267 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-03-25 |
0.0400 USDT |
5.8099 ARPA |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-03-24 |
0.0287 USDT |
21,533.0016 ARPA |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-03-23 |
0.0262 USDT |
22,427.9302 ARPA |
0.0284 USDT |
0.0261 USDT |
0.0284 USDT |
0.0261 USDT |
| 2025-03-22 |
0.0304 USDT |
37,127.4381 ARPA |
0.0323 USDT |
0.0274 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-03-20 |
0.0324 USDT |
188.8236 ARPA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-18 |
0.0265 USDT |
42,536.5997 ARPA |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-03-16 |
0.0324 USDT |
21.6049 ARPA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-15 |
0.0324 USDT |
21.6049 ARPA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-14 |
0.0324 USDT |
57.0896 ARPA |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-13 |
0.0315 USDT |
2,645.0902 ARPA |
0.0295 USDT |
0.0295 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-03-12 |
0.0295 USDT |
119.4260 ARPA |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-11 |
0.0240 USDT |
208.3333 ARPA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-03-09 |
0.0286 USDT |
3,342.0735 ARPA |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-03-07 |
0.0300 USDT |
82.9672 ARPA |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-04 |
0.0303 USDT |
252.6529 ARPA |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0300 USDT |
| 2025-03-03 |
0.0324 USDT |
448.5659 ARPA |
0.0352 USDT |
0.0316 USDT |
0.0352 USDT |
0.0316 USDT |
| 2025-03-02 |
0.0353 USDT |
15,204.7121 ARPA |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-02-28 |
0.0319 USDT |
225.6315 ARPA |
0.0330 USDT |
0.0316 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-27 |
0.0343 USDT |
43.7759 ARPA |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-02-26 |
0.0332 USDT |
3,720.4777 ARPA |
0.0319 USDT |
0.0319 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-02-24 |
0.0365 USDT |
13.9688 ARPA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-02-19 |
0.0365 USDT |
307.5763 ARPA |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-02-16 |
0.0382 USDT |
4,216.1304 ARPA |
0.0383 USDT |
0.0326 USDT |
0.0445 USDT |
0.0365 USDT |
| 2025-02-14 |
0.0384 USDT |
470.0000 ARPA |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-02-10 |
0.0384 USDT |
25,007.3760 ARPA |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-02-09 |
0.0364 USDT |
3,506.6927 ARPA |
0.0380 USDT |
0.0316 USDT |
0.0445 USDT |
0.0413 USDT |
| 2025-02-08 |
0.0367 USDT |
40,490.3013 ARPA |
0.0375 USDT |
0.0357 USDT |
0.0378 USDT |
0.0361 USDT |
| 2025-02-03 |
0.0356 USDT |
4,385.3805 ARPA |
0.0376 USDT |
0.0354 USDT |
0.0376 USDT |
0.0354 USDT |
| 2025-02-02 |
0.0559 USDT |
2,749.4498 ARPA |
0.0602 USDT |
0.0354 USDT |
0.0649 USDT |
0.0414 USDT |