Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-ASTR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-20 | 128.7615 KRW | 397,972,246.2594 | 127.0000 KRW | 126.0000 KRW | 132.0000 KRW | 130.0000 KRW |
| 2023-12-19 | 130.3326 KRW | 889,590,661.0328 | 138.0000 KRW | 127.0000 KRW | 138.0000 KRW | 128.0000 KRW |
| 2023-12-18 | 165.3235 KRW | 4,432,722,417.5309 | 110.0000 KRW | 110.0000 KRW | 211.0000 KRW | 136.0000 KRW |