Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0630 USDT |
179,853.2431 |
0.0631 USDT |
0.0630 USDT |
0.0632 USDT |
0.0630 USDT |
| 2024-11-20 |
0.0600 USDT |
36,858.3977 |
0.0689 USDT |
0.0596 USDT |
0.0689 USDT |
0.0631 USDT |
| 2024-11-19 |
0.0692 USDT |
1,203.7685 |
0.0786 USDT |
0.0653 USDT |
0.0786 USDT |
0.0653 USDT |
| 2024-11-18 |
0.0660 USDT |
706,828.2869 |
0.0680 USDT |
0.0659 USDT |
0.0680 USDT |
0.0660 USDT |
| 2024-11-17 |
0.0675 USDT |
4,439.4998 |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-11-15 |
0.0675 USDT |
3,163.9232 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-11-14 |
0.0581 USDT |
3,957.7527 |
0.0578 USDT |
0.0562 USDT |
0.0676 USDT |
0.0562 USDT |
| 2024-11-13 |
0.0678 USDT |
54,759.5035 |
0.0800 USDT |
0.0299 USDT |
0.0900 USDT |
0.0679 USDT |