Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0234 USDT |
8,052.0170 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-04-12 |
0.0264 USDT |
713.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-08 |
0.0228 USDT |
234.5235 |
0.0235 USDT |
0.0223 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-04-07 |
0.0223 USDT |
65.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-04-05 |
0.0361 USDT |
35,341.0400 |
0.0458 USDT |
0.0265 USDT |
0.0458 USDT |
0.0265 USDT |
| 2025-04-03 |
0.0265 USDT |
19,341.1537 |
0.0268 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-04-02 |
0.0273 USDT |
1,070.0000 |
0.0292 USDT |
0.0268 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-04-01 |
0.0292 USDT |
190.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0291 USDT |
721.1639 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-03-30 |
0.0303 USDT |
249.5000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-27 |
0.0338 USDT |
123.9096 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-03-25 |
0.0311 USDT |
11,534.0765 |
0.0338 USDT |
0.0310 USDT |
0.0338 USDT |
0.0310 USDT |
| 2025-03-24 |
0.0335 USDT |
10,553.9571 |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-03-20 |
0.0330 USDT |
1,948.9622 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0325 USDT |
602.5726 |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-18 |
0.0299 USDT |
18,294.2561 |
0.0317 USDT |
0.0298 USDT |
0.0317 USDT |
0.0298 USDT |
| 2025-03-16 |
0.0307 USDT |
236.4970 |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-03-15 |
0.0312 USDT |
4,355.9096 |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-12 |
0.0308 USDT |
241.1278 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-11 |
0.0304 USDT |
9,786.4469 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0304 USDT |
755.7022 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-03-09 |
0.0302 USDT |
2,523.5282 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-03-08 |
0.0326 USDT |
122.8124 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-04 |
0.0326 USDT |
808.2240 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-03-03 |
0.0339 USDT |
8,613.1053 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-03-02 |
0.0475 USDT |
12.2613 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-03-01 |
0.0476 USDT |
141.0396 |
0.0476 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-02-28 |
0.0342 USDT |
6,566.8449 |
0.0369 USDT |
0.0339 USDT |
0.0369 USDT |
0.0339 USDT |
| 2025-02-27 |
0.0388 USDT |
210.6261 |
0.0384 USDT |
0.0383 USDT |
0.0405 USDT |
0.0398 USDT |
| 2025-02-25 |
0.0390 USDT |
733.2165 |
0.0480 USDT |
0.0348 USDT |
0.0480 USDT |
0.0348 USDT |
| 2025-02-24 |
0.0418 USDT |
174.1860 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-02-23 |
0.0442 USDT |
11.5515 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-02-21 |
0.0476 USDT |
17,030.3102 |
0.0478 USDT |
0.0442 USDT |
0.0486 USDT |
0.0442 USDT |
| 2025-02-18 |
0.0351 USDT |
84,395.7489 |
0.0378 USDT |
0.0339 USDT |
0.0499 USDT |
0.0339 USDT |
| 2025-02-17 |
0.0401 USDT |
596.3276 |
0.0403 USDT |
0.0396 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-02-16 |
0.0395 USDT |
16,000.0000 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-02-15 |
0.0402 USDT |
4,343.4793 |
0.0402 USDT |
0.0395 USDT |
0.0500 USDT |
0.0395 USDT |
| 2025-02-14 |
0.0426 USDT |
82,053.9577 |
0.0404 USDT |
0.0363 USDT |
0.0500 USDT |
0.0409 USDT |
| 2025-02-10 |
0.0395 USDT |
29,160.2222 |
0.0395 USDT |
0.0393 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-02-08 |
0.0390 USDT |
152.2336 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-02-07 |
0.0380 USDT |
207.5632 |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-02-06 |
0.0391 USDT |
11,697.9818 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-05 |
0.0397 USDT |
1,104.1837 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-02-04 |
0.0403 USDT |
169.7535 |
0.0499 USDT |
0.0397 USDT |
0.0499 USDT |
0.0397 USDT |
| 2025-02-03 |
0.0360 USDT |
1,846.7101 |
0.0371 USDT |
0.0353 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-02-02 |
0.0426 USDT |
29,991.4776 |
0.0590 USDT |
0.0422 USDT |
0.0590 USDT |
0.0448 USDT |
| 2025-01-31 |
0.0564 USDT |
11,697.9818 |
0.0555 USDT |
0.0555 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-01-30 |
0.0494 USDT |
15.5674 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-01-29 |
0.0490 USDT |
2,786.1218 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-01-28 |
0.0498 USDT |
175.0000 |
0.0500 USDT |
0.0490 USDT |
0.0502 USDT |
0.0490 USDT |