Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0593 USDT |
203.1341 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-12-21 |
0.0627 USDT |
220.0000 |
0.0625 USDT |
0.0618 USDT |
0.0650 USDT |
0.0625 USDT |
| 2024-12-19 |
0.0644 USDT |
694.4566 |
0.0760 USDT |
0.0632 USDT |
0.0760 USDT |
0.0632 USDT |
| 2024-12-18 |
0.0653 USDT |
5,700.5599 |
0.0760 USDT |
0.0646 USDT |
0.0760 USDT |
0.0646 USDT |
| 2024-12-17 |
0.0702 USDT |
399.3699 |
0.0708 USDT |
0.0654 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-12-15 |
0.0738 USDT |
1,377.7316 |
0.0729 USDT |
0.0729 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-12-14 |
0.0772 USDT |
19,749.5306 |
0.0780 USDT |
0.0729 USDT |
0.0800 USDT |
0.0729 USDT |
| 2024-12-13 |
0.0737 USDT |
884.9364 |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-12-12 |
0.0764 USDT |
669.0089 |
0.0775 USDT |
0.0764 USDT |
0.0775 USDT |
0.0764 USDT |
| 2024-12-10 |
0.0695 USDT |
35,592.8601 |
0.0692 USDT |
0.0692 USDT |
0.0845 USDT |
0.0695 USDT |
| 2024-12-09 |
0.0828 USDT |
64,823.9238 |
0.0858 USDT |
0.0718 USDT |
0.0858 USDT |
0.0718 USDT |
| 2024-12-08 |
0.0999 USDT |
170.0680 |
0.1000 USDT |
0.0999 USDT |
0.1000 USDT |
0.0999 USDT |
| 2024-12-07 |
0.0884 USDT |
1,034.2475 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-12-06 |
0.0835 USDT |
4,748.5724 |
0.0900 USDT |
0.0795 USDT |
0.0900 USDT |
0.0795 USDT |
| 2024-12-05 |
0.0814 USDT |
22,239.6763 |
0.0852 USDT |
0.0789 USDT |
0.0900 USDT |
0.0790 USDT |
| 2024-12-04 |
0.0897 USDT |
50,234.1416 |
0.0873 USDT |
0.0798 USDT |
0.0946 USDT |
0.0939 USDT |
| 2024-12-03 |
0.0768 USDT |
35,172.1326 |
0.0851 USDT |
0.0722 USDT |
0.0870 USDT |
0.0798 USDT |
| 2024-12-02 |
0.0819 USDT |
18,897.3336 |
0.0816 USDT |
0.0774 USDT |
0.0856 USDT |
0.0774 USDT |
| 2024-12-01 |
0.0816 USDT |
94,065.5296 |
0.0829 USDT |
0.0797 USDT |
0.0856 USDT |
0.0816 USDT |
| 2024-11-30 |
0.0842 USDT |
16,557.8016 |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-11-29 |
0.0771 USDT |
5,317.1686 |
0.0771 USDT |
0.0770 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-11-28 |
0.0797 USDT |
73.1558 |
0.0775 USDT |
0.0775 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-11-27 |
0.0804 USDT |
8,884.4778 |
0.0771 USDT |
0.0771 USDT |
0.0842 USDT |
0.0783 USDT |
| 2024-11-26 |
0.0682 USDT |
286,544.9207 |
0.0736 USDT |
0.0631 USDT |
0.0736 USDT |
0.0631 USDT |
| 2024-11-25 |
0.0761 USDT |
2,021.0756 |
0.0761 USDT |
0.0761 USDT |
0.0767 USDT |
0.0763 USDT |
| 2024-11-24 |
0.0787 USDT |
16,207.5049 |
0.0786 USDT |
0.0742 USDT |
0.0822 USDT |
0.0742 USDT |
| 2024-11-23 |
0.0762 USDT |
16,842.9313 |
0.0696 USDT |
0.0696 USDT |
0.0786 USDT |
0.0786 USDT |
| 2024-11-22 |
0.0625 USDT |
1,705.3797 |
0.0699 USDT |
0.0620 USDT |
0.0699 USDT |
0.0678 USDT |
| 2024-11-21 |
0.0630 USDT |
179,853.2431 |
0.0631 USDT |
0.0630 USDT |
0.0632 USDT |
0.0630 USDT |
| 2024-11-20 |
0.0600 USDT |
36,858.3977 |
0.0689 USDT |
0.0596 USDT |
0.0689 USDT |
0.0631 USDT |
| 2024-11-19 |
0.0692 USDT |
1,203.7685 |
0.0786 USDT |
0.0653 USDT |
0.0786 USDT |
0.0653 USDT |
| 2024-11-18 |
0.0660 USDT |
706,828.2869 |
0.0680 USDT |
0.0659 USDT |
0.0680 USDT |
0.0660 USDT |
| 2024-11-17 |
0.0675 USDT |
4,439.4998 |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-11-15 |
0.0675 USDT |
3,163.9232 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-11-14 |
0.0581 USDT |
3,957.7527 |
0.0578 USDT |
0.0562 USDT |
0.0676 USDT |
0.0562 USDT |
| 2024-11-13 |
0.0678 USDT |
54,759.5035 |
0.0800 USDT |
0.0299 USDT |
0.0900 USDT |
0.0679 USDT |