Identifier on UpBit: USDT-ASTR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0172 USDT |
2,150.7219 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2025-10-28 |
0.0165 USDT |
150,108.8954 |
0.0179 USDT |
0.0165 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-27 |
0.0184 USDT |
161.6951 |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-26 |
0.0218 USDT |
30.8663 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-25 |
0.0218 USDT |
30.7694 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-24 |
0.0218 USDT |
30.6666 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-23 |
0.0218 USDT |
30.5036 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-22 |
0.0218 USDT |
30.4227 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-21 |
0.0218 USDT |
30.4227 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-20 |
0.0218 USDT |
30.6053 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-19 |
0.0219 USDT |
30.0249 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-18 |
0.0219 USDT |
29.8602 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-17 |
0.0172 USDT |
12,058.9990 |
0.0219 USDT |
0.0172 USDT |
0.0219 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0219 USDT |
30.0370 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-15 |
0.0219 USDT |
12,059.6120 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-14 |
0.0220 USDT |
48.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-12 |
0.0184 USDT |
13,115.4973 |
0.0184 USDT |
0.0182 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-11 |
0.0183 USDT |
367,427.3868 |
0.0174 USDT |
0.0167 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-10 |
0.0287 USDT |
316,893.5888 |
0.0319 USDT |
0.0243 USDT |
0.0319 USDT |
0.0243 USDT |
| 2025-10-09 |
0.0259 USDT |
440.7106 |
0.0256 USDT |
0.0254 USDT |
0.0319 USDT |
0.0254 USDT |
| 2025-10-08 |
0.0264 USDT |
24,642.6822 |
0.0263 USDT |
0.0263 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-07 |
0.0300 USDT |
7,405.8224 |
0.0320 USDT |
0.0280 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-06 |
0.0277 USDT |
121,519.2537 |
0.0270 USDT |
0.0269 USDT |
0.0310 USDT |
0.0284 USDT |
| 2025-10-05 |
0.0235 USDT |
4,847.0820 |
0.0270 USDT |
0.0228 USDT |
0.0270 USDT |
0.0239 USDT |
| 2025-10-04 |
0.0227 USDT |
14,137.7406 |
0.0272 USDT |
0.0214 USDT |
0.0272 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0221 USDT |
6,883.5074 |
0.0273 USDT |
0.0214 USDT |
0.0273 USDT |
0.0214 USDT |
| 2025-10-02 |
0.0273 USDT |
25.8143 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-10-01 |
0.0220 USDT |
625.7222 |
0.0273 USDT |
0.0218 USDT |
0.0273 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0222 USDT |
1,425.1568 |
0.0222 USDT |
0.0220 USDT |
0.0274 USDT |
0.0220 USDT |
| 2025-09-28 |
0.0274 USDT |
43.5172 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-27 |
0.0274 USDT |
25.3165 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-26 |
0.0260 USDT |
25,854.4727 |
0.0220 USDT |
0.0192 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-25 |
0.0236 USDT |
59,957.3101 |
0.0225 USDT |
0.0198 USDT |
0.0277 USDT |
0.0220 USDT |
| 2025-09-24 |
0.0252 USDT |
76,976.0738 |
0.0276 USDT |
0.0228 USDT |
0.0276 USDT |
0.0229 USDT |
| 2025-09-23 |
0.0225 USDT |
918.5964 |
0.0221 USDT |
0.0221 USDT |
0.0276 USDT |
0.0225 USDT |
| 2025-09-22 |
0.0234 USDT |
29,990.2650 |
0.0234 USDT |
0.0234 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-21 |
0.0257 USDT |
828.3150 |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-19 |
0.0244 USDT |
676.4186 |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-09-18 |
0.0250 USDT |
28.8635 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-17 |
0.0240 USDT |
4,472.4512 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-16 |
0.0232 USDT |
7,853.7249 |
0.0232 USDT |
0.0232 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-15 |
0.0275 USDT |
26.0947 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-09-14 |
0.0247 USDT |
1,037.8096 |
0.0276 USDT |
0.0246 USDT |
0.0276 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0252 USDT |
988.7331 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-12 |
0.0250 USDT |
28.7781 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-11 |
0.0250 USDT |
28.7575 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0250 USDT |
28.7575 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-09 |
0.0250 USDT |
28.8612 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-08 |
0.0276 USDT |
26.0197 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-07 |
0.0276 USDT |
25.9636 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |