Crypto exchange UpBit
Market Atheios (ATH) / BTC
Identifier on UpBit: BTC-ATH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0000 BTC | 106,422.1095 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-20 | 0.0000 BTC | 5,525.4104 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-19 | 0.0000 BTC | 96,935.1725 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-18 | 0.0000 BTC | 720,292.2642 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-17 | 0.0000 BTC | 16,009.6692 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-16 | 0.0000 BTC | 25,462.8603 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-15 | 0.0000 BTC | 18,625.1223 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-14 | 0.0000 BTC | 20,292.1515 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-13 | 0.0000 BTC | 79,054.4293 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-12 | 0.0000 BTC | 625,465.8728 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-11 | 0.0000 BTC | 167,809.7661 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-10 | 0.0000 BTC | 17,164.7877 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-09 | 0.0000 BTC | 43,089.1701 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-08 | 0.0000 BTC | 281.2136 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-07 | 0.0000 BTC | 3,377.9048 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-06 | 0.0000 BTC | 17,865.3355 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-05 | 0.0000 BTC | 18,372.3045 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-04 | 0.0000 BTC | 310,244.6241 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-03 | 0.0000 BTC | 104,547.8069 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-01 | 0.0000 BTC | 79,076.2281 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-31 | 0.0000 BTC | 59,100.2749 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-30 | 0.0000 BTC | 23,332.5741 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-29 | 0.0000 BTC | 12,201.5581 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-28 | 0.0000 BTC | 6,525.1956 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-27 | 0.0000 BTC | 74,799.5856 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-26 | 0.0000 BTC | 2,677.0030 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-25 | 0.0000 BTC | 1,369.8630 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-24 | 0.0000 BTC | 5,387.3874 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-23 | 0.0000 BTC | 6,596.9469 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-22 | 0.0000 BTC | 12,461.2462 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-21 | 0.0000 BTC | 208,972.8836 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-20 | 0.0000 BTC | 13,004.0968 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-18 | 0.0000 BTC | 7,442.2879 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-17 | 0.0000 BTC | 52,326.6025 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-16 | 0.0000 BTC | 19,736.3738 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-15 | 0.0000 BTC | 20,058.5494 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-14 | 0.0000 BTC | 7,608.6957 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-13 | 0.0000 BTC | 20,724.1253 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-12 | 0.0000 BTC | 3,309.4390 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-11 | 0.0000 BTC | 32,324.4770 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-10 | 0.0000 BTC | 3,157.8947 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-09 | 0.0000 BTC | 57,606.7116 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-08 | 0.0000 BTC | 3,800.3950 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-07 | 0.0000 BTC | 22,219.9392 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-05 | 0.0000 BTC | 2,857.2098 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-04 | 0.0000 BTC | 4,945.5425 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-03 | 0.0000 BTC | 68,651.0679 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-01 | 0.0000 BTC | 472.0077 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-30 | 0.0000 BTC | 2,722.7817 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-29 | 0.0000 BTC | 13,747.9489 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12