Crypto exchange UpBit
Market Atheios (ATH) / BTC
Identifier on UpBit: BTC-ATH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 0.0000 BTC | 672.8406 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-27 | 0.0000 BTC | 49,270.9847 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-26 | 0.0000 BTC | 36,986.6065 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-25 | 0.0000 BTC | 57,372.6276 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-24 | 0.0000 BTC | 42,516.2653 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-23 | 0.0000 BTC | 46,003.0799 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-22 | 0.0000 BTC | 45,546.3878 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-21 | 0.0000 BTC | 1,947.0107 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-20 | 0.0000 BTC | 38,345.8698 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-19 | 0.0000 BTC | 6,991.3905 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-18 | 0.0000 BTC | 546.0004 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-17 | 0.0000 BTC | 1,397.4595 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-16 | 0.0000 BTC | 1,447.6502 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-15 | 0.0000 BTC | 51,950.6119 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-14 | 0.0000 BTC | 6,514.1553 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-13 | 0.0000 BTC | 374,643.4039 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-12 | 0.0000 BTC | 23,755.1835 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-11 | 0.0000 BTC | 98,097.4193 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-10 | 0.0000 BTC | 4,564.0618 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-09 | 0.0000 BTC | 839.7110 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-08 | 0.0000 BTC | 142.2897 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-06 | 0.0000 BTC | 98,308.1504 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-05 | 0.0000 BTC | 262,566.3023 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-04 | 0.0000 BTC | 7,939.2791 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-03 | 0.0000 BTC | 696.8775 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0000 BTC | 382,142.9578 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-01 | 0.0000 BTC | 72,199.0838 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-31 | 0.0000 BTC | 9,452.3875 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-30 | 0.0000 BTC | 2,065.7916 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-29 | 0.0000 BTC | 21,162.0574 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-28 | 0.0000 BTC | 77,361.4560 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-27 | 0.0000 BTC | 141,273.8229 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-25 | 0.0000 BTC | 3,995.0427 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-24 | 0.0000 BTC | 13,284.0848 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-23 | 0.0000 BTC | 7,857.4796 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-22 | 0.0000 BTC | 6,322.5393 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-21 | 0.0000 BTC | 1,744.0211 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-20 | 0.0000 BTC | 3,875.6344 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-19 | 0.0000 BTC | 135,225.7919 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-18 | 0.0000 BTC | 43,287.4355 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-17 | 0.0000 BTC | 60,726.7145 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-16 | 0.0000 BTC | 39,307.1144 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-15 | 0.0000 BTC | 159,544.5451 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-14 | 0.0000 BTC | 1,385,939.8569 ATH | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12