Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
102.6116 KRW |
35,262,477.4195 ATH |
105.4000 KRW |
100.1000 KRW |
105.8000 KRW |
103.5000 KRW |
| 2024-12-21 |
110.9746 KRW |
87,467,510.6248 ATH |
113.4000 KRW |
102.4000 KRW |
116.4000 KRW |
103.0000 KRW |
| 2024-12-20 |
105.9170 KRW |
150,176,793.7128 ATH |
106.0000 KRW |
99.3500 KRW |
113.9000 KRW |
113.0000 KRW |
| 2024-12-19 |
108.4602 KRW |
140,434,207.9041 ATH |
105.2000 KRW |
101.2000 KRW |
114.1000 KRW |
106.7000 KRW |
| 2024-12-18 |
109.2760 KRW |
95,645,645.8183 ATH |
110.0000 KRW |
104.2000 KRW |
115.3000 KRW |
108.0000 KRW |
| 2024-12-17 |
112.4192 KRW |
61,649,328.4218 ATH |
114.1000 KRW |
109.5000 KRW |
115.9000 KRW |
109.5000 KRW |
| 2024-12-16 |
116.0405 KRW |
92,649,244.0676 ATH |
119.0000 KRW |
111.9000 KRW |
120.9000 KRW |
115.3000 KRW |
| 2024-12-15 |
113.2116 KRW |
56,877,492.1668 ATH |
112.5000 KRW |
109.4000 KRW |
117.1000 KRW |
115.9000 KRW |
| 2024-12-14 |
118.0951 KRW |
192,983,130.6000 ATH |
115.6000 KRW |
109.5000 KRW |
125.5000 KRW |
112.6000 KRW |
| 2024-12-13 |
115.2799 KRW |
86,894,842.5224 ATH |
117.7000 KRW |
112.3000 KRW |
118.5000 KRW |
115.1000 KRW |
| 2024-12-12 |
123.8736 KRW |
454,143,240.6264 ATH |
115.7000 KRW |
115.4000 KRW |
132.6000 KRW |
119.2000 KRW |
| 2024-12-11 |
109.7287 KRW |
101,832,998.0464 ATH |
107.9000 KRW |
101.5000 KRW |
117.7000 KRW |
115.9000 KRW |
| 2024-12-10 |
106.1275 KRW |
197,015,625.4697 ATH |
108.8000 KRW |
98.5200 KRW |
114.5000 KRW |
107.2000 KRW |
| 2024-12-09 |
113.2306 KRW |
290,888,297.4011 ATH |
125.5000 KRW |
99.7000 KRW |
125.5000 KRW |
109.5000 KRW |
| 2024-12-08 |
117.8235 KRW |
381,835,434.0803 ATH |
112.3000 KRW |
111.8000 KRW |
124.1000 KRW |
122.6000 KRW |
| 2024-12-07 |
110.1195 KRW |
97,522,403.6526 ATH |
113.0000 KRW |
108.0000 KRW |
114.7000 KRW |
113.3000 KRW |
| 2024-12-06 |
111.3706 KRW |
332,782,416.1395 ATH |
107.8000 KRW |
101.0000 KRW |
118.0000 KRW |
112.9000 KRW |
| 2024-12-05 |
107.9946 KRW |
420,278,511.1195 ATH |
102.4000 KRW |
95.1800 KRW |
118.4000 KRW |
106.0000 KRW |
| 2024-12-04 |
101.8198 KRW |
194,162,066.4052 ATH |
100.9000 KRW |
98.8400 KRW |
106.3000 KRW |
101.2000 KRW |
| 2024-12-03 |
95.7067 KRW |
348,533,888.7660 ATH |
103.4000 KRW |
65.0000 KRW |
104.5000 KRW |
99.1000 KRW |
| 2024-12-02 |
100.1674 KRW |
233,883,964.5148 ATH |
104.6000 KRW |
95.7400 KRW |
104.9000 KRW |
102.3000 KRW |
| 2024-12-01 |
108.6007 KRW |
584,690,613.6292 ATH |
107.8000 KRW |
99.6900 KRW |
122.0000 KRW |
103.6000 KRW |
| 2024-11-30 |
96.2077 KRW |
310,730,911.8956 ATH |
91.2200 KRW |
89.9900 KRW |
105.0000 KRW |
103.5000 KRW |
| 2024-11-29 |
91.7614 KRW |
339,238,043.0158 ATH |
93.9400 KRW |
89.2500 KRW |
97.0300 KRW |
91.3300 KRW |
| 2024-11-28 |
92.7566 KRW |
1,513,450,692.7954 ATH |
84.7700 KRW |
83.7500 KRW |
102.4000 KRW |
95.6900 KRW |
| 2024-11-27 |
82.7466 KRW |
112,674,466.5084 ATH |
81.7300 KRW |
79.7400 KRW |
85.0000 KRW |
83.6900 KRW |
| 2024-11-26 |
81.1888 KRW |
173,678,562.7287 ATH |
82.3300 KRW |
77.5200 KRW |
84.9000 KRW |
81.8900 KRW |
| 2024-11-25 |
82.9150 KRW |
130,913,603.7324 ATH |
84.9900 KRW |
80.2000 KRW |
85.0000 KRW |
84.0200 KRW |
| 2024-11-24 |
82.1409 KRW |
141,501,830.3376 ATH |
82.7400 KRW |
76.9000 KRW |
85.1400 KRW |
84.7200 KRW |
| 2024-11-23 |
81.8448 KRW |
121,862,423.9724 ATH |
81.8400 KRW |
79.4800 KRW |
85.7000 KRW |
82.6000 KRW |
| 2024-11-22 |
80.9245 KRW |
138,551,781.0219 ATH |
84.2100 KRW |
76.2500 KRW |
84.2400 KRW |
81.3800 KRW |
| 2024-11-21 |
85.9108 KRW |
466,457,743.5457 ATH |
83.6000 KRW |
81.1200 KRW |
88.6000 KRW |
84.1500 KRW |
| 2024-11-20 |
86.5288 KRW |
154,399,187.9778 ATH |
89.7600 KRW |
82.4300 KRW |
93.6500 KRW |
83.8500 KRW |
| 2024-11-19 |
97.5093 KRW |
659,994,214.0481 ATH |
91.3500 KRW |
88.2000 KRW |
103.9000 KRW |
88.6900 KRW |
| 2024-11-18 |
90.2936 KRW |
205,329,938.8806 ATH |
84.6800 KRW |
83.5900 KRW |
97.3300 KRW |
90.7000 KRW |
| 2024-11-17 |
85.3738 KRW |
99,449,372.6172 ATH |
86.0900 KRW |
81.9600 KRW |
90.5300 KRW |
84.7200 KRW |
| 2024-11-16 |
85.2127 KRW |
104,664,405.4894 ATH |
84.5300 KRW |
82.8000 KRW |
89.0200 KRW |
85.9700 KRW |
| 2024-11-15 |
84.3998 KRW |
96,295,927.6715 ATH |
81.4900 KRW |
79.6800 KRW |
87.9100 KRW |
84.9000 KRW |
| 2024-11-14 |
82.0500 KRW |
109,335,731.0565 ATH |
85.8000 KRW |
78.4600 KRW |
87.7600 KRW |
83.3100 KRW |
| 2024-11-13 |
88.8972 KRW |
209,243,371.5124 ATH |
95.8500 KRW |
83.6900 KRW |
99.6800 KRW |
86.0200 KRW |
| 2024-11-12 |
97.8243 KRW |
1,404,691,301.8747 ATH |
85.8000 KRW |
82.2100 KRW |
115.0000 KRW |
91.5400 KRW |
| 2024-11-11 |
83.8348 KRW |
282,889,215.5280 ATH |
79.0300 KRW |
78.0300 KRW |
90.6600 KRW |
85.7600 KRW |
| 2024-11-10 |
79.3509 KRW |
86,739,851.1493 ATH |
79.2200 KRW |
77.1700 KRW |
81.0000 KRW |
80.3100 KRW |
| 2024-11-09 |
79.1291 KRW |
429,073,612.2323 ATH |
73.4900 KRW |
72.0900 KRW |
87.0000 KRW |
77.9300 KRW |
| 2024-11-08 |
72.5734 KRW |
51,246,897.4019 ATH |
73.0000 KRW |
70.8000 KRW |
74.1000 KRW |
73.0600 KRW |
| 2024-11-07 |
73.5718 KRW |
429,530,343.4445 ATH |
68.5400 KRW |
68.2600 KRW |
77.7400 KRW |
71.3600 KRW |
| 2024-11-06 |
65.1665 KRW |
77,003,579.7737 ATH |
63.1600 KRW |
62.9600 KRW |
67.2900 KRW |
66.2600 KRW |
| 2024-11-05 |
61.9578 KRW |
57,214,683.0501 ATH |
61.1100 KRW |
59.8000 KRW |
64.0400 KRW |
62.6700 KRW |
| 2024-11-04 |
64.6613 KRW |
173,015,725.2182 ATH |
62.4300 KRW |
61.1100 KRW |
66.9900 KRW |
61.2300 KRW |
| 2024-11-03 |
62.6908 KRW |
38,252,805.6007 ATH |
65.5700 KRW |
60.0000 KRW |
65.5700 KRW |
63.1000 KRW |