Crypto exchange UpBit

Market Atheios (ATH) / KRW

Identifier on UpBit: KRW-ATH
Date Price Volume Open Low High Close
2025-01-27 82.5221 KRW 17,212,594.9753 ATH 84.0500 KRW 81.4800 KRW 84.3400 KRW 82.6700 KRW
2025-01-26 85.3123 KRW 25,952,152.1079 ATH 85.1100 KRW 84.0700 KRW 86.4600 KRW 84.4100 KRW
2025-01-25 85.4743 KRW 26,479,380.6067 ATH 86.0400 KRW 84.4100 KRW 87.6200 KRW 85.1400 KRW
2025-01-24 86.3454 KRW 34,377,215.3472 ATH 87.3800 KRW 83.5600 KRW 89.5000 KRW 86.5400 KRW
2025-01-23 86.9269 KRW 33,730,234.1605 ATH 89.5800 KRW 84.9900 KRW 90.8700 KRW 85.6800 KRW
2025-01-22 90.8857 KRW 20,931,480.7751 ATH 91.5800 KRW 89.1000 KRW 92.2700 KRW 89.2000 KRW
2025-01-21 90.8861 KRW 47,100,900.3967 ATH 90.3500 KRW 87.7500 KRW 93.1700 KRW 91.5200 KRW
2025-01-20 89.7449 KRW 55,428,814.4158 ATH 87.8300 KRW 84.8000 KRW 94.0400 KRW 89.8900 KRW
2025-01-19 90.8985 KRW 67,017,802.7203 ATH 93.7400 KRW 86.6300 KRW 94.9800 KRW 87.3400 KRW
2025-01-18 95.5672 KRW 52,793,057.7722 ATH 99.7800 KRW 92.0100 KRW 101.3000 KRW 92.7800 KRW
2025-01-17 98.2276 KRW 43,210,704.7739 ATH 94.7200 KRW 94.7200 KRW 100.7000 KRW 99.9900 KRW
2025-01-16 95.7759 KRW 35,764,046.7299 ATH 98.3700 KRW 93.4500 KRW 98.5000 KRW 95.8400 KRW
2025-01-15 95.4197 KRW 40,774,190.0023 ATH 95.2400 KRW 91.4000 KRW 98.3600 KRW 97.7400 KRW
2025-01-14 95.2141 KRW 88,046,091.5543 ATH 93.9100 KRW 92.3600 KRW 98.4800 KRW 95.3000 KRW
2025-01-13 90.5899 KRW 75,342,054.3874 ATH 93.4700 KRW 86.7800 KRW 95.7100 KRW 93.6800 KRW
2025-01-12 95.0247 KRW 33,840,812.7857 ATH 96.4500 KRW 92.4200 KRW 96.8600 KRW 93.2000 KRW
2025-01-11 96.9110 KRW 31,820,080.1494 ATH 98.2800 KRW 95.1400 KRW 98.2900 KRW 96.7800 KRW
2025-01-10 98.0305 KRW 83,460,106.2706 ATH 96.1000 KRW 95.3000 KRW 100.3000 KRW 98.0300 KRW
2025-01-09 96.7707 KRW 96,685,324.1696 ATH 100.2000 KRW 93.6600 KRW 100.5000 KRW 95.7500 KRW
2025-01-08 98.9506 KRW 106,066,065.4668 ATH 103.4000 KRW 95.1200 KRW 104.8000 KRW 98.9600 KRW
2025-01-07 109.5785 KRW 139,876,274.4285 ATH 110.6000 KRW 101.9000 KRW 115.5000 KRW 102.5000 KRW
2025-01-06 108.4830 KRW 71,505,414.5445 ATH 106.5000 KRW 104.1000 KRW 112.9000 KRW 112.9000 KRW
2025-01-05 106.0702 KRW 56,982,350.1998 ATH 108.9000 KRW 103.8000 KRW 109.1000 KRW 106.1000 KRW
2025-01-04 106.5018 KRW 70,498,764.6347 ATH 105.0000 KRW 103.7000 KRW 109.5000 KRW 108.6000 KRW
2025-01-03 102.3490 KRW 67,392,286.2754 ATH 101.8000 KRW 99.3300 KRW 106.8000 KRW 105.2000 KRW
2025-01-02 100.1233 KRW 168,518,274.2490 ATH 94.4200 KRW 93.6000 KRW 104.8000 KRW 99.9000 KRW
2025-01-01 93.4967 KRW 70,480,833.0988 ATH 91.8400 KRW 90.0800 KRW 97.5000 KRW 95.0000 KRW
2024-12-31 91.5466 KRW 63,402,867.2641 ATH 94.1900 KRW 88.9300 KRW 95.7300 KRW 91.0100 KRW
2024-12-30 93.6622 KRW 72,349,850.2654 ATH 95.6000 KRW 89.4700 KRW 97.7100 KRW 94.5700 KRW
2024-12-29 97.4373 KRW 63,743,977.6887 ATH 100.5000 KRW 94.6100 KRW 100.5000 KRW 94.8600 KRW
2024-12-28 99.1304 KRW 87,015,690.9618 ATH 99.7800 KRW 97.0000 KRW 102.2000 KRW 100.7000 KRW
2024-12-27 101.9237 KRW 138,411,407.1120 ATH 103.2000 KRW 99.7400 KRW 105.2000 KRW 100.6000 KRW
2024-12-26 106.9237 KRW 119,713,612.6696 ATH 113.0000 KRW 102.5000 KRW 113.0000 KRW 103.0000 KRW
2024-12-25 118.5067 KRW 359,506,042.2771 ATH 112.1000 KRW 110.3000 KRW 126.2000 KRW 112.3000 KRW
2024-12-24 118.7672 KRW 405,405,820.0570 ATH 111.4000 KRW 109.1000 KRW 125.2000 KRW 114.0000 KRW
2024-12-23 103.1470 KRW 33,847,128.2955 ATH 102.0000 KRW 99.4000 KRW 107.5000 KRW 107.1000 KRW
2024-12-22 102.5437 KRW 57,569,494.4698 ATH 105.4000 KRW 100.1000 KRW 105.8000 KRW 102.3000 KRW
2024-12-21 110.9746 KRW 87,467,510.6248 ATH 113.4000 KRW 102.4000 KRW 116.4000 KRW 103.0000 KRW
2024-12-20 105.9170 KRW 150,176,793.7128 ATH 106.0000 KRW 99.3500 KRW 113.9000 KRW 113.0000 KRW
2024-12-19 108.4602 KRW 140,434,207.9041 ATH 105.2000 KRW 101.2000 KRW 114.1000 KRW 106.7000 KRW
2024-12-18 109.2760 KRW 95,645,645.8183 ATH 110.0000 KRW 104.2000 KRW 115.3000 KRW 108.0000 KRW
2024-12-17 112.4192 KRW 61,649,328.4218 ATH 114.1000 KRW 109.5000 KRW 115.9000 KRW 109.5000 KRW
2024-12-16 116.0405 KRW 92,649,244.0676 ATH 119.0000 KRW 111.9000 KRW 120.9000 KRW 115.3000 KRW
2024-12-15 113.2116 KRW 56,877,492.1668 ATH 112.5000 KRW 109.4000 KRW 117.1000 KRW 115.9000 KRW
2024-12-14 118.0951 KRW 192,983,130.6000 ATH 115.6000 KRW 109.5000 KRW 125.5000 KRW 112.6000 KRW
2024-12-13 115.2799 KRW 86,894,842.5224 ATH 117.7000 KRW 112.3000 KRW 118.5000 KRW 115.1000 KRW
2024-12-12 123.8736 KRW 454,143,240.6264 ATH 115.7000 KRW 115.4000 KRW 132.6000 KRW 119.2000 KRW
2024-12-11 109.7287 KRW 101,832,998.0464 ATH 107.9000 KRW 101.5000 KRW 117.7000 KRW 115.9000 KRW
2024-12-10 106.1275 KRW 197,015,625.4697 ATH 108.8000 KRW 98.5200 KRW 114.5000 KRW 107.2000 KRW
2024-12-09 113.2306 KRW 290,888,297.4011 ATH 125.5000 KRW 99.7000 KRW 125.5000 KRW 109.5000 KRW