Identifier on UpBit: KRW-ATH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
82.5221 KRW |
17,212,594.9753 ATH |
84.0500 KRW |
81.4800 KRW |
84.3400 KRW |
82.6700 KRW |
2025-01-26 |
85.3123 KRW |
25,952,152.1079 ATH |
85.1100 KRW |
84.0700 KRW |
86.4600 KRW |
84.4100 KRW |
2025-01-25 |
85.4743 KRW |
26,479,380.6067 ATH |
86.0400 KRW |
84.4100 KRW |
87.6200 KRW |
85.1400 KRW |
2025-01-24 |
86.3454 KRW |
34,377,215.3472 ATH |
87.3800 KRW |
83.5600 KRW |
89.5000 KRW |
86.5400 KRW |
2025-01-23 |
86.9269 KRW |
33,730,234.1605 ATH |
89.5800 KRW |
84.9900 KRW |
90.8700 KRW |
85.6800 KRW |
2025-01-22 |
90.8857 KRW |
20,931,480.7751 ATH |
91.5800 KRW |
89.1000 KRW |
92.2700 KRW |
89.2000 KRW |
2025-01-21 |
90.8861 KRW |
47,100,900.3967 ATH |
90.3500 KRW |
87.7500 KRW |
93.1700 KRW |
91.5200 KRW |
2025-01-20 |
89.7449 KRW |
55,428,814.4158 ATH |
87.8300 KRW |
84.8000 KRW |
94.0400 KRW |
89.8900 KRW |
2025-01-19 |
90.8985 KRW |
67,017,802.7203 ATH |
93.7400 KRW |
86.6300 KRW |
94.9800 KRW |
87.3400 KRW |
2025-01-18 |
95.5672 KRW |
52,793,057.7722 ATH |
99.7800 KRW |
92.0100 KRW |
101.3000 KRW |
92.7800 KRW |
2025-01-17 |
98.2276 KRW |
43,210,704.7739 ATH |
94.7200 KRW |
94.7200 KRW |
100.7000 KRW |
99.9900 KRW |
2025-01-16 |
95.7759 KRW |
35,764,046.7299 ATH |
98.3700 KRW |
93.4500 KRW |
98.5000 KRW |
95.8400 KRW |
2025-01-15 |
95.4197 KRW |
40,774,190.0023 ATH |
95.2400 KRW |
91.4000 KRW |
98.3600 KRW |
97.7400 KRW |
2025-01-14 |
95.2141 KRW |
88,046,091.5543 ATH |
93.9100 KRW |
92.3600 KRW |
98.4800 KRW |
95.3000 KRW |
2025-01-13 |
90.5899 KRW |
75,342,054.3874 ATH |
93.4700 KRW |
86.7800 KRW |
95.7100 KRW |
93.6800 KRW |
2025-01-12 |
95.0247 KRW |
33,840,812.7857 ATH |
96.4500 KRW |
92.4200 KRW |
96.8600 KRW |
93.2000 KRW |
2025-01-11 |
96.9110 KRW |
31,820,080.1494 ATH |
98.2800 KRW |
95.1400 KRW |
98.2900 KRW |
96.7800 KRW |
2025-01-10 |
98.0305 KRW |
83,460,106.2706 ATH |
96.1000 KRW |
95.3000 KRW |
100.3000 KRW |
98.0300 KRW |
2025-01-09 |
96.7707 KRW |
96,685,324.1696 ATH |
100.2000 KRW |
93.6600 KRW |
100.5000 KRW |
95.7500 KRW |
2025-01-08 |
98.9506 KRW |
106,066,065.4668 ATH |
103.4000 KRW |
95.1200 KRW |
104.8000 KRW |
98.9600 KRW |
2025-01-07 |
109.5785 KRW |
139,876,274.4285 ATH |
110.6000 KRW |
101.9000 KRW |
115.5000 KRW |
102.5000 KRW |
2025-01-06 |
108.4830 KRW |
71,505,414.5445 ATH |
106.5000 KRW |
104.1000 KRW |
112.9000 KRW |
112.9000 KRW |
2025-01-05 |
106.0702 KRW |
56,982,350.1998 ATH |
108.9000 KRW |
103.8000 KRW |
109.1000 KRW |
106.1000 KRW |
2025-01-04 |
106.5018 KRW |
70,498,764.6347 ATH |
105.0000 KRW |
103.7000 KRW |
109.5000 KRW |
108.6000 KRW |
2025-01-03 |
102.3490 KRW |
67,392,286.2754 ATH |
101.8000 KRW |
99.3300 KRW |
106.8000 KRW |
105.2000 KRW |
2025-01-02 |
100.1233 KRW |
168,518,274.2490 ATH |
94.4200 KRW |
93.6000 KRW |
104.8000 KRW |
99.9000 KRW |
2025-01-01 |
93.4967 KRW |
70,480,833.0988 ATH |
91.8400 KRW |
90.0800 KRW |
97.5000 KRW |
95.0000 KRW |
2024-12-31 |
91.5466 KRW |
63,402,867.2641 ATH |
94.1900 KRW |
88.9300 KRW |
95.7300 KRW |
91.0100 KRW |
2024-12-30 |
93.6622 KRW |
72,349,850.2654 ATH |
95.6000 KRW |
89.4700 KRW |
97.7100 KRW |
94.5700 KRW |
2024-12-29 |
97.4373 KRW |
63,743,977.6887 ATH |
100.5000 KRW |
94.6100 KRW |
100.5000 KRW |
94.8600 KRW |
2024-12-28 |
99.1304 KRW |
87,015,690.9618 ATH |
99.7800 KRW |
97.0000 KRW |
102.2000 KRW |
100.7000 KRW |
2024-12-27 |
101.9237 KRW |
138,411,407.1120 ATH |
103.2000 KRW |
99.7400 KRW |
105.2000 KRW |
100.6000 KRW |
2024-12-26 |
106.9237 KRW |
119,713,612.6696 ATH |
113.0000 KRW |
102.5000 KRW |
113.0000 KRW |
103.0000 KRW |
2024-12-25 |
118.5067 KRW |
359,506,042.2771 ATH |
112.1000 KRW |
110.3000 KRW |
126.2000 KRW |
112.3000 KRW |
2024-12-24 |
118.7672 KRW |
405,405,820.0570 ATH |
111.4000 KRW |
109.1000 KRW |
125.2000 KRW |
114.0000 KRW |
2024-12-23 |
103.1470 KRW |
33,847,128.2955 ATH |
102.0000 KRW |
99.4000 KRW |
107.5000 KRW |
107.1000 KRW |
2024-12-22 |
102.5437 KRW |
57,569,494.4698 ATH |
105.4000 KRW |
100.1000 KRW |
105.8000 KRW |
102.3000 KRW |
2024-12-21 |
110.9746 KRW |
87,467,510.6248 ATH |
113.4000 KRW |
102.4000 KRW |
116.4000 KRW |
103.0000 KRW |
2024-12-20 |
105.9170 KRW |
150,176,793.7128 ATH |
106.0000 KRW |
99.3500 KRW |
113.9000 KRW |
113.0000 KRW |
2024-12-19 |
108.4602 KRW |
140,434,207.9041 ATH |
105.2000 KRW |
101.2000 KRW |
114.1000 KRW |
106.7000 KRW |
2024-12-18 |
109.2760 KRW |
95,645,645.8183 ATH |
110.0000 KRW |
104.2000 KRW |
115.3000 KRW |
108.0000 KRW |
2024-12-17 |
112.4192 KRW |
61,649,328.4218 ATH |
114.1000 KRW |
109.5000 KRW |
115.9000 KRW |
109.5000 KRW |
2024-12-16 |
116.0405 KRW |
92,649,244.0676 ATH |
119.0000 KRW |
111.9000 KRW |
120.9000 KRW |
115.3000 KRW |
2024-12-15 |
113.2116 KRW |
56,877,492.1668 ATH |
112.5000 KRW |
109.4000 KRW |
117.1000 KRW |
115.9000 KRW |
2024-12-14 |
118.0951 KRW |
192,983,130.6000 ATH |
115.6000 KRW |
109.5000 KRW |
125.5000 KRW |
112.6000 KRW |
2024-12-13 |
115.2799 KRW |
86,894,842.5224 ATH |
117.7000 KRW |
112.3000 KRW |
118.5000 KRW |
115.1000 KRW |
2024-12-12 |
123.8736 KRW |
454,143,240.6264 ATH |
115.7000 KRW |
115.4000 KRW |
132.6000 KRW |
119.2000 KRW |
2024-12-11 |
109.7287 KRW |
101,832,998.0464 ATH |
107.9000 KRW |
101.5000 KRW |
117.7000 KRW |
115.9000 KRW |
2024-12-10 |
106.1275 KRW |
197,015,625.4697 ATH |
108.8000 KRW |
98.5200 KRW |
114.5000 KRW |
107.2000 KRW |
2024-12-09 |
113.2306 KRW |
290,888,297.4011 ATH |
125.5000 KRW |
99.7000 KRW |
125.5000 KRW |
109.5000 KRW |