Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
39.3164 KRW |
207,965,902.2369 ATH |
40.5700 KRW |
36.1700 KRW |
42.5000 KRW |
39.4000 KRW |
| 2025-04-06 |
44.1468 KRW |
164,238,437.7230 ATH |
45.0000 KRW |
40.2100 KRW |
46.8800 KRW |
41.2200 KRW |
| 2025-04-05 |
44.8155 KRW |
145,168,978.8189 ATH |
43.9500 KRW |
43.7300 KRW |
45.9000 KRW |
44.3900 KRW |
| 2025-04-04 |
44.2885 KRW |
160,666,696.8190 ATH |
45.2100 KRW |
42.6500 KRW |
45.9300 KRW |
44.2400 KRW |
| 2025-04-03 |
44.0026 KRW |
288,010,872.5954 ATH |
42.5000 KRW |
41.4000 KRW |
46.7000 KRW |
44.7600 KRW |
| 2025-04-02 |
45.8497 KRW |
229,422,400.5418 ATH |
45.5400 KRW |
41.4500 KRW |
49.3000 KRW |
41.4500 KRW |
| 2025-04-01 |
44.6685 KRW |
64,701,133.9054 ATH |
44.3100 KRW |
43.6500 KRW |
45.9000 KRW |
44.5600 KRW |
| 2025-03-31 |
44.0061 KRW |
63,910,249.1955 ATH |
45.6900 KRW |
42.7000 KRW |
45.6900 KRW |
44.4600 KRW |
| 2025-03-30 |
46.0814 KRW |
48,267,300.7672 ATH |
46.5500 KRW |
45.1200 KRW |
47.2000 KRW |
45.5000 KRW |
| 2025-03-29 |
47.0780 KRW |
64,167,165.5174 ATH |
48.7800 KRW |
45.6500 KRW |
49.1400 KRW |
46.3500 KRW |
| 2025-03-28 |
51.8531 KRW |
287,500,160.8523 ATH |
52.2300 KRW |
47.7000 KRW |
56.3400 KRW |
48.6700 KRW |
| 2025-03-27 |
52.7252 KRW |
299,772,106.0762 ATH |
50.8000 KRW |
50.4100 KRW |
55.5900 KRW |
52.2700 KRW |
| 2025-03-26 |
52.7296 KRW |
125,551,087.1019 ATH |
52.4500 KRW |
50.5200 KRW |
54.7000 KRW |
51.0700 KRW |
| 2025-03-25 |
51.5174 KRW |
80,823,497.4383 ATH |
51.4800 KRW |
50.2200 KRW |
52.7500 KRW |
52.3300 KRW |
| 2025-03-24 |
51.0585 KRW |
126,309,770.6397 ATH |
51.2900 KRW |
49.1600 KRW |
52.6500 KRW |
51.8100 KRW |
| 2025-03-23 |
51.7590 KRW |
436,165,359.6408 ATH |
49.7000 KRW |
49.3800 KRW |
53.9800 KRW |
50.9600 KRW |
| 2025-03-22 |
49.7670 KRW |
94,411,288.8378 ATH |
48.7100 KRW |
48.6400 KRW |
50.6500 KRW |
50.0400 KRW |
| 2025-03-21 |
48.3551 KRW |
46,742,548.7698 ATH |
49.0200 KRW |
47.6000 KRW |
49.3800 KRW |
48.0500 KRW |
| 2025-03-20 |
49.1420 KRW |
52,066,547.1219 ATH |
50.1000 KRW |
48.4000 KRW |
50.1300 KRW |
48.5300 KRW |
| 2025-03-19 |
49.4302 KRW |
124,815,539.7543 ATH |
48.9200 KRW |
48.0000 KRW |
50.9500 KRW |
49.5500 KRW |
| 2025-03-18 |
49.6535 KRW |
83,629,088.5177 ATH |
51.5300 KRW |
48.2800 KRW |
51.6100 KRW |
48.7800 KRW |
| 2025-03-17 |
51.3646 KRW |
80,359,905.3220 ATH |
50.7700 KRW |
50.1500 KRW |
52.4800 KRW |
51.5800 KRW |
| 2025-03-16 |
52.5730 KRW |
84,357,811.7877 ATH |
54.9400 KRW |
50.6500 KRW |
55.0300 KRW |
50.7500 KRW |
| 2025-03-15 |
53.8175 KRW |
79,492,076.2728 ATH |
54.4700 KRW |
51.2500 KRW |
55.9000 KRW |
54.5000 KRW |
| 2025-03-14 |
53.5188 KRW |
140,638,292.6172 ATH |
53.9300 KRW |
51.8900 KRW |
56.0800 KRW |
54.7400 KRW |
| 2025-03-13 |
57.9405 KRW |
381,472,898.6185 ATH |
57.3900 KRW |
53.4000 KRW |
60.7400 KRW |
53.4300 KRW |
| 2025-03-12 |
53.1344 KRW |
334,499,944.2175 ATH |
51.0500 KRW |
50.5500 KRW |
56.7600 KRW |
54.6300 KRW |
| 2025-03-11 |
50.1838 KRW |
259,206,668.0513 ATH |
49.2100 KRW |
46.8600 KRW |
53.1000 KRW |
50.9400 KRW |
| 2025-03-10 |
52.6744 KRW |
656,862,056.8201 ATH |
48.0400 KRW |
46.0000 KRW |
55.8000 KRW |
49.8500 KRW |
| 2025-03-09 |
52.7452 KRW |
238,776,904.5449 ATH |
55.0200 KRW |
47.5000 KRW |
56.3500 KRW |
47.7100 KRW |
| 2025-03-08 |
55.8272 KRW |
1,083,819,571.3704 ATH |
50.5900 KRW |
50.2900 KRW |
62.4500 KRW |
55.6500 KRW |
| 2025-03-07 |
50.2452 KRW |
86,533,882.8547 ATH |
50.3300 KRW |
47.2200 KRW |
53.3300 KRW |
51.3000 KRW |
| 2025-03-06 |
52.2217 KRW |
42,248,840.2162 ATH |
55.0200 KRW |
50.0000 KRW |
55.1100 KRW |
50.6500 KRW |
| 2025-03-05 |
53.7804 KRW |
32,983,334.8650 ATH |
54.9800 KRW |
52.4500 KRW |
55.0600 KRW |
54.6200 KRW |
| 2025-03-04 |
51.0593 KRW |
157,205,463.7040 ATH |
50.3300 KRW |
47.3700 KRW |
55.3300 KRW |
53.9400 KRW |
| 2025-03-03 |
59.3714 KRW |
194,740,699.7397 ATH |
61.3500 KRW |
49.3400 KRW |
65.1500 KRW |
51.1000 KRW |
| 2025-03-02 |
58.8143 KRW |
178,749,664.7115 ATH |
61.0300 KRW |
56.9800 KRW |
61.0300 KRW |
60.4000 KRW |
| 2025-03-01 |
64.4524 KRW |
1,169,631,280.1072 ATH |
58.0600 KRW |
57.5100 KRW |
72.3500 KRW |
60.2500 KRW |
| 2025-02-28 |
53.0697 KRW |
354,823,083.9693 ATH |
52.2600 KRW |
47.3000 KRW |
59.0000 KRW |
57.4000 KRW |
| 2025-02-27 |
55.5788 KRW |
1,031,773,861.7700 ATH |
47.7400 KRW |
47.4400 KRW |
59.2000 KRW |
53.7000 KRW |
| 2025-02-26 |
46.9731 KRW |
25,591,476.3845 ATH |
47.6200 KRW |
45.3500 KRW |
48.1800 KRW |
46.4300 KRW |
| 2025-02-25 |
46.3004 KRW |
66,023,812.9423 ATH |
47.3600 KRW |
44.1000 KRW |
48.9300 KRW |
47.6100 KRW |
| 2025-02-24 |
51.2425 KRW |
57,108,303.9117 ATH |
55.4100 KRW |
48.2800 KRW |
55.6000 KRW |
48.8500 KRW |
| 2025-02-23 |
58.2241 KRW |
88,478,085.1822 ATH |
57.2300 KRW |
54.5700 KRW |
60.6900 KRW |
55.0700 KRW |
| 2025-02-22 |
57.0412 KRW |
36,981,172.0206 ATH |
55.4500 KRW |
54.6000 KRW |
60.0400 KRW |
57.7000 KRW |
| 2025-02-21 |
55.1965 KRW |
45,378,531.9826 ATH |
54.8800 KRW |
53.1000 KRW |
57.2500 KRW |
55.0700 KRW |
| 2025-02-20 |
53.9481 KRW |
15,823,721.7699 ATH |
52.9600 KRW |
52.8500 KRW |
54.8700 KRW |
54.7900 KRW |
| 2025-02-19 |
52.7545 KRW |
15,191,836.4248 ATH |
53.1600 KRW |
51.8000 KRW |
53.4300 KRW |
52.3400 KRW |
| 2025-02-18 |
53.6992 KRW |
35,835,595.2773 ATH |
55.7300 KRW |
52.1500 KRW |
55.9400 KRW |
53.1000 KRW |
| 2025-02-17 |
56.0137 KRW |
37,508,845.2449 ATH |
56.6600 KRW |
54.6400 KRW |
57.7600 KRW |
55.7300 KRW |