Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
42.4287 KRW |
10,069,633.2264 ATH |
42.4100 KRW |
42.0000 KRW |
42.9000 KRW |
42.2900 KRW |
| 2025-04-24 |
41.8150 KRW |
62,646,206.8527 ATH |
42.5300 KRW |
40.5800 KRW |
43.2400 KRW |
42.5000 KRW |
| 2025-04-23 |
42.2690 KRW |
103,758,594.1648 ATH |
41.4600 KRW |
41.2600 KRW |
43.6700 KRW |
42.7800 KRW |
| 2025-04-22 |
40.1704 KRW |
53,427,715.7088 ATH |
40.1800 KRW |
39.2900 KRW |
41.0500 KRW |
40.9100 KRW |
| 2025-04-21 |
40.1775 KRW |
59,441,422.5169 ATH |
39.8600 KRW |
39.6100 KRW |
40.9900 KRW |
39.9300 KRW |
| 2025-04-20 |
39.4764 KRW |
44,867,712.5990 ATH |
39.9700 KRW |
38.6100 KRW |
40.5000 KRW |
39.8400 KRW |
| 2025-04-19 |
39.5062 KRW |
48,612,536.0759 ATH |
39.4600 KRW |
39.0500 KRW |
40.0900 KRW |
39.8000 KRW |
| 2025-04-18 |
39.6165 KRW |
209,813,857.2915 ATH |
38.5500 KRW |
38.3700 KRW |
41.0000 KRW |
39.4400 KRW |
| 2025-04-17 |
38.5410 KRW |
64,550,566.4216 ATH |
39.0500 KRW |
37.8100 KRW |
39.3400 KRW |
38.6900 KRW |
| 2025-04-16 |
39.3833 KRW |
94,250,947.9724 ATH |
40.1000 KRW |
38.2100 KRW |
40.6900 KRW |
39.8400 KRW |
| 2025-04-15 |
40.6767 KRW |
73,626,816.8424 ATH |
40.8900 KRW |
39.9500 KRW |
41.3900 KRW |
40.4200 KRW |
| 2025-04-14 |
41.0529 KRW |
93,223,918.0132 ATH |
41.0500 KRW |
39.8700 KRW |
42.4000 KRW |
40.6400 KRW |
| 2025-04-13 |
43.3066 KRW |
184,454,121.7682 ATH |
43.4600 KRW |
40.3500 KRW |
45.4000 KRW |
40.4200 KRW |
| 2025-04-12 |
42.4254 KRW |
113,552,705.2768 ATH |
43.5700 KRW |
41.0700 KRW |
43.6600 KRW |
43.3100 KRW |
| 2025-04-11 |
44.5718 KRW |
221,078,739.4402 ATH |
47.2300 KRW |
41.7100 KRW |
47.8100 KRW |
43.2800 KRW |
| 2025-04-10 |
44.7822 KRW |
157,093,371.9087 ATH |
44.6800 KRW |
43.3000 KRW |
46.4500 KRW |
45.0000 KRW |
| 2025-04-09 |
41.3846 KRW |
106,346,338.8606 ATH |
40.4500 KRW |
38.5000 KRW |
44.5000 KRW |
43.8500 KRW |
| 2025-04-08 |
41.4275 KRW |
88,365,837.2311 ATH |
40.7500 KRW |
40.3300 KRW |
42.8000 KRW |
41.0600 KRW |
| 2025-04-07 |
39.5950 KRW |
254,732,639.2616 ATH |
40.5700 KRW |
36.1700 KRW |
42.9800 KRW |
40.8600 KRW |
| 2025-04-06 |
44.1468 KRW |
164,238,437.7230 ATH |
45.0000 KRW |
40.2100 KRW |
46.8800 KRW |
41.2200 KRW |
| 2025-04-05 |
44.8155 KRW |
145,168,978.8189 ATH |
43.9500 KRW |
43.7300 KRW |
45.9000 KRW |
44.3900 KRW |
| 2025-04-04 |
44.2885 KRW |
160,666,696.8190 ATH |
45.2100 KRW |
42.6500 KRW |
45.9300 KRW |
44.2400 KRW |
| 2025-04-03 |
44.0026 KRW |
288,010,872.5954 ATH |
42.5000 KRW |
41.4000 KRW |
46.7000 KRW |
44.7600 KRW |
| 2025-04-02 |
45.8497 KRW |
229,422,400.5418 ATH |
45.5400 KRW |
41.4500 KRW |
49.3000 KRW |
41.4500 KRW |
| 2025-04-01 |
44.6685 KRW |
64,701,133.9054 ATH |
44.3100 KRW |
43.6500 KRW |
45.9000 KRW |
44.5600 KRW |
| 2025-03-31 |
44.0061 KRW |
63,910,249.1955 ATH |
45.6900 KRW |
42.7000 KRW |
45.6900 KRW |
44.4600 KRW |
| 2025-03-30 |
46.0814 KRW |
48,267,300.7672 ATH |
46.5500 KRW |
45.1200 KRW |
47.2000 KRW |
45.5000 KRW |
| 2025-03-29 |
47.0780 KRW |
64,167,165.5174 ATH |
48.7800 KRW |
45.6500 KRW |
49.1400 KRW |
46.3500 KRW |
| 2025-03-28 |
51.8531 KRW |
287,500,160.8523 ATH |
52.2300 KRW |
47.7000 KRW |
56.3400 KRW |
48.6700 KRW |
| 2025-03-27 |
52.7252 KRW |
299,772,106.0762 ATH |
50.8000 KRW |
50.4100 KRW |
55.5900 KRW |
52.2700 KRW |
| 2025-03-26 |
52.7296 KRW |
125,551,087.1019 ATH |
52.4500 KRW |
50.5200 KRW |
54.7000 KRW |
51.0700 KRW |
| 2025-03-25 |
51.5174 KRW |
80,823,497.4383 ATH |
51.4800 KRW |
50.2200 KRW |
52.7500 KRW |
52.3300 KRW |
| 2025-03-24 |
51.0585 KRW |
126,309,770.6397 ATH |
51.2900 KRW |
49.1600 KRW |
52.6500 KRW |
51.8100 KRW |
| 2025-03-23 |
51.7590 KRW |
436,165,359.6408 ATH |
49.7000 KRW |
49.3800 KRW |
53.9800 KRW |
50.9600 KRW |
| 2025-03-22 |
49.7670 KRW |
94,411,288.8378 ATH |
48.7100 KRW |
48.6400 KRW |
50.6500 KRW |
50.0400 KRW |
| 2025-03-21 |
48.3551 KRW |
46,742,548.7698 ATH |
49.0200 KRW |
47.6000 KRW |
49.3800 KRW |
48.0500 KRW |
| 2025-03-20 |
49.1420 KRW |
52,066,547.1219 ATH |
50.1000 KRW |
48.4000 KRW |
50.1300 KRW |
48.5300 KRW |
| 2025-03-19 |
49.4302 KRW |
124,815,539.7543 ATH |
48.9200 KRW |
48.0000 KRW |
50.9500 KRW |
49.5500 KRW |
| 2025-03-18 |
49.6535 KRW |
83,629,088.5177 ATH |
51.5300 KRW |
48.2800 KRW |
51.6100 KRW |
48.7800 KRW |
| 2025-03-17 |
51.3646 KRW |
80,359,905.3220 ATH |
50.7700 KRW |
50.1500 KRW |
52.4800 KRW |
51.5800 KRW |
| 2025-03-16 |
52.5730 KRW |
84,357,811.7877 ATH |
54.9400 KRW |
50.6500 KRW |
55.0300 KRW |
50.7500 KRW |
| 2025-03-15 |
53.8175 KRW |
79,492,076.2728 ATH |
54.4700 KRW |
51.2500 KRW |
55.9000 KRW |
54.5000 KRW |
| 2025-03-14 |
53.5188 KRW |
140,638,292.6172 ATH |
53.9300 KRW |
51.8900 KRW |
56.0800 KRW |
54.7400 KRW |
| 2025-03-13 |
57.9405 KRW |
381,472,898.6185 ATH |
57.3900 KRW |
53.4000 KRW |
60.7400 KRW |
53.4300 KRW |
| 2025-03-12 |
53.1344 KRW |
334,499,944.2175 ATH |
51.0500 KRW |
50.5500 KRW |
56.7600 KRW |
54.6300 KRW |
| 2025-03-11 |
50.1838 KRW |
259,206,668.0513 ATH |
49.2100 KRW |
46.8600 KRW |
53.1000 KRW |
50.9400 KRW |
| 2025-03-10 |
52.6744 KRW |
656,862,056.8201 ATH |
48.0400 KRW |
46.0000 KRW |
55.8000 KRW |
49.8500 KRW |
| 2025-03-09 |
52.7452 KRW |
238,776,904.5449 ATH |
55.0200 KRW |
47.5000 KRW |
56.3500 KRW |
47.7100 KRW |
| 2025-03-08 |
55.8272 KRW |
1,083,819,571.3704 ATH |
50.5900 KRW |
50.2900 KRW |
62.4500 KRW |
55.6500 KRW |
| 2025-03-07 |
50.2452 KRW |
86,533,882.8547 ATH |
50.3300 KRW |
47.2200 KRW |
53.3300 KRW |
51.3000 KRW |