Crypto exchange UpBit

Market Atheios (ATH) / KRW

Identifier on UpBit: KRW-ATH
Date Price Volume Open Low High Close
2024-12-22 102.5437 KRW 57,569,494.4698 ATH 105.4000 KRW 100.1000 KRW 105.8000 KRW 102.3000 KRW
2024-12-21 110.9746 KRW 87,467,510.6248 ATH 113.4000 KRW 102.4000 KRW 116.4000 KRW 103.0000 KRW
2024-12-20 105.9170 KRW 150,176,793.7128 ATH 106.0000 KRW 99.3500 KRW 113.9000 KRW 113.0000 KRW
2024-12-19 108.4602 KRW 140,434,207.9041 ATH 105.2000 KRW 101.2000 KRW 114.1000 KRW 106.7000 KRW
2024-12-18 109.2760 KRW 95,645,645.8183 ATH 110.0000 KRW 104.2000 KRW 115.3000 KRW 108.0000 KRW
2024-12-17 112.4192 KRW 61,649,328.4218 ATH 114.1000 KRW 109.5000 KRW 115.9000 KRW 109.5000 KRW
2024-12-16 116.0405 KRW 92,649,244.0676 ATH 119.0000 KRW 111.9000 KRW 120.9000 KRW 115.3000 KRW
2024-12-15 113.2116 KRW 56,877,492.1668 ATH 112.5000 KRW 109.4000 KRW 117.1000 KRW 115.9000 KRW
2024-12-14 118.0951 KRW 192,983,130.6000 ATH 115.6000 KRW 109.5000 KRW 125.5000 KRW 112.6000 KRW
2024-12-13 115.2799 KRW 86,894,842.5224 ATH 117.7000 KRW 112.3000 KRW 118.5000 KRW 115.1000 KRW
2024-12-12 123.8736 KRW 454,143,240.6264 ATH 115.7000 KRW 115.4000 KRW 132.6000 KRW 119.2000 KRW
2024-12-11 109.7287 KRW 101,832,998.0464 ATH 107.9000 KRW 101.5000 KRW 117.7000 KRW 115.9000 KRW
2024-12-10 106.1275 KRW 197,015,625.4697 ATH 108.8000 KRW 98.5200 KRW 114.5000 KRW 107.2000 KRW
2024-12-09 113.2306 KRW 290,888,297.4011 ATH 125.5000 KRW 99.7000 KRW 125.5000 KRW 109.5000 KRW
2024-12-08 117.8235 KRW 381,835,434.0803 ATH 112.3000 KRW 111.8000 KRW 124.1000 KRW 122.6000 KRW
2024-12-07 110.1195 KRW 97,522,403.6526 ATH 113.0000 KRW 108.0000 KRW 114.7000 KRW 113.3000 KRW
2024-12-06 111.3706 KRW 332,782,416.1395 ATH 107.8000 KRW 101.0000 KRW 118.0000 KRW 112.9000 KRW
2024-12-05 107.9946 KRW 420,278,511.1195 ATH 102.4000 KRW 95.1800 KRW 118.4000 KRW 106.0000 KRW
2024-12-04 101.8198 KRW 194,162,066.4052 ATH 100.9000 KRW 98.8400 KRW 106.3000 KRW 101.2000 KRW
2024-12-03 95.7067 KRW 348,533,888.7660 ATH 103.4000 KRW 65.0000 KRW 104.5000 KRW 99.1000 KRW
2024-12-02 100.1674 KRW 233,883,964.5148 ATH 104.6000 KRW 95.7400 KRW 104.9000 KRW 102.3000 KRW
2024-12-01 108.6007 KRW 584,690,613.6292 ATH 107.8000 KRW 99.6900 KRW 122.0000 KRW 103.6000 KRW
2024-11-30 96.2077 KRW 310,730,911.8956 ATH 91.2200 KRW 89.9900 KRW 105.0000 KRW 103.5000 KRW
2024-11-29 91.7614 KRW 339,238,043.0158 ATH 93.9400 KRW 89.2500 KRW 97.0300 KRW 91.3300 KRW
2024-11-28 92.7566 KRW 1,513,450,692.7954 ATH 84.7700 KRW 83.7500 KRW 102.4000 KRW 95.6900 KRW
2024-11-27 82.7466 KRW 112,674,466.5084 ATH 81.7300 KRW 79.7400 KRW 85.0000 KRW 83.6900 KRW
2024-11-26 81.1888 KRW 173,678,562.7287 ATH 82.3300 KRW 77.5200 KRW 84.9000 KRW 81.8900 KRW
2024-11-25 82.9150 KRW 130,913,603.7324 ATH 84.9900 KRW 80.2000 KRW 85.0000 KRW 84.0200 KRW
2024-11-24 82.1409 KRW 141,501,830.3376 ATH 82.7400 KRW 76.9000 KRW 85.1400 KRW 84.7200 KRW
2024-11-23 81.8448 KRW 121,862,423.9724 ATH 81.8400 KRW 79.4800 KRW 85.7000 KRW 82.6000 KRW
2024-11-22 80.9245 KRW 138,551,781.0219 ATH 84.2100 KRW 76.2500 KRW 84.2400 KRW 81.3800 KRW
2024-11-21 85.9108 KRW 466,457,743.5457 ATH 83.6000 KRW 81.1200 KRW 88.6000 KRW 84.1500 KRW
2024-11-20 86.5288 KRW 154,399,187.9778 ATH 89.7600 KRW 82.4300 KRW 93.6500 KRW 83.8500 KRW
2024-11-19 97.5093 KRW 659,994,214.0481 ATH 91.3500 KRW 88.2000 KRW 103.9000 KRW 88.6900 KRW
2024-11-18 90.2936 KRW 205,329,938.8806 ATH 84.6800 KRW 83.5900 KRW 97.3300 KRW 90.7000 KRW
2024-11-17 85.3738 KRW 99,449,372.6172 ATH 86.0900 KRW 81.9600 KRW 90.5300 KRW 84.7200 KRW
2024-11-16 85.2127 KRW 104,664,405.4894 ATH 84.5300 KRW 82.8000 KRW 89.0200 KRW 85.9700 KRW
2024-11-15 84.3998 KRW 96,295,927.6715 ATH 81.4900 KRW 79.6800 KRW 87.9100 KRW 84.9000 KRW
2024-11-14 82.0500 KRW 109,335,731.0565 ATH 85.8000 KRW 78.4600 KRW 87.7600 KRW 83.3100 KRW
2024-11-13 88.8972 KRW 209,243,371.5124 ATH 95.8500 KRW 83.6900 KRW 99.6800 KRW 86.0200 KRW
2024-11-12 97.8243 KRW 1,404,691,301.8747 ATH 85.8000 KRW 82.2100 KRW 115.0000 KRW 91.5400 KRW
2024-11-11 83.8348 KRW 282,889,215.5280 ATH 79.0300 KRW 78.0300 KRW 90.6600 KRW 85.7600 KRW
2024-11-10 79.3509 KRW 86,739,851.1493 ATH 79.2200 KRW 77.1700 KRW 81.0000 KRW 80.3100 KRW
2024-11-09 79.1291 KRW 429,073,612.2323 ATH 73.4900 KRW 72.0900 KRW 87.0000 KRW 77.9300 KRW
2024-11-08 72.5734 KRW 51,246,897.4019 ATH 73.0000 KRW 70.8000 KRW 74.1000 KRW 73.0600 KRW
2024-11-07 73.5718 KRW 429,530,343.4445 ATH 68.5400 KRW 68.2600 KRW 77.7400 KRW 71.3600 KRW
2024-11-06 65.1665 KRW 77,003,579.7737 ATH 63.1600 KRW 62.9600 KRW 67.2900 KRW 66.2600 KRW
2024-11-05 61.9578 KRW 57,214,683.0501 ATH 61.1100 KRW 59.8000 KRW 64.0400 KRW 62.6700 KRW
2024-11-04 64.6613 KRW 173,015,725.2182 ATH 62.4300 KRW 61.1100 KRW 66.9900 KRW 61.2300 KRW
2024-11-03 62.6908 KRW 38,252,805.6007 ATH 65.5700 KRW 60.0000 KRW 65.5700 KRW 63.1000 KRW