Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
58.2241 KRW |
88,478,085.1822 ATH |
57.2300 KRW |
54.5700 KRW |
60.6900 KRW |
55.0700 KRW |
| 2025-02-22 |
57.0412 KRW |
36,981,172.0206 ATH |
55.4500 KRW |
54.6000 KRW |
60.0400 KRW |
57.7000 KRW |
| 2025-02-21 |
55.1965 KRW |
45,378,531.9826 ATH |
54.8800 KRW |
53.1000 KRW |
57.2500 KRW |
55.0700 KRW |
| 2025-02-20 |
53.9481 KRW |
15,823,721.7699 ATH |
52.9600 KRW |
52.8500 KRW |
54.8700 KRW |
54.7900 KRW |
| 2025-02-19 |
52.7545 KRW |
15,191,836.4248 ATH |
53.1600 KRW |
51.8000 KRW |
53.4300 KRW |
52.3400 KRW |
| 2025-02-18 |
53.6992 KRW |
35,835,595.2773 ATH |
55.7300 KRW |
52.1500 KRW |
55.9400 KRW |
53.1000 KRW |
| 2025-02-17 |
56.0137 KRW |
37,508,845.2449 ATH |
56.6600 KRW |
54.6400 KRW |
57.7600 KRW |
55.7300 KRW |
| 2025-02-16 |
56.8932 KRW |
25,557,826.1509 ATH |
56.7100 KRW |
55.8500 KRW |
57.6800 KRW |
56.7800 KRW |
| 2025-02-15 |
58.0219 KRW |
16,237,671.8672 ATH |
58.1200 KRW |
56.5300 KRW |
59.1500 KRW |
56.7200 KRW |
| 2025-02-14 |
57.9375 KRW |
24,842,730.2282 ATH |
57.4400 KRW |
56.9200 KRW |
59.7300 KRW |
58.7000 KRW |
| 2025-02-13 |
57.8517 KRW |
34,414,155.0311 ATH |
59.3700 KRW |
56.3800 KRW |
59.6000 KRW |
57.7100 KRW |
| 2025-02-12 |
57.4596 KRW |
62,943,265.7835 ATH |
57.8000 KRW |
54.8000 KRW |
60.3000 KRW |
59.7300 KRW |
| 2025-02-11 |
58.7410 KRW |
42,365,265.6190 ATH |
57.3700 KRW |
57.1400 KRW |
60.4800 KRW |
58.2900 KRW |
| 2025-02-10 |
57.2808 KRW |
33,773,472.3578 ATH |
58.4100 KRW |
55.8300 KRW |
59.0000 KRW |
58.2900 KRW |
| 2025-02-09 |
59.8478 KRW |
69,120,074.8701 ATH |
62.5800 KRW |
57.2200 KRW |
62.7400 KRW |
58.3800 KRW |
| 2025-02-08 |
64.1456 KRW |
464,411,243.1969 ATH |
59.4100 KRW |
58.6600 KRW |
69.3400 KRW |
61.6300 KRW |
| 2025-02-07 |
62.5846 KRW |
237,081,576.0896 ATH |
54.2600 KRW |
52.8700 KRW |
69.8900 KRW |
59.4900 KRW |
| 2025-02-06 |
55.7610 KRW |
31,823,951.1096 ATH |
56.3900 KRW |
53.6000 KRW |
57.3400 KRW |
54.0600 KRW |
| 2025-02-05 |
58.9427 KRW |
38,672,187.0268 ATH |
60.4000 KRW |
55.9000 KRW |
61.3400 KRW |
56.0800 KRW |
| 2025-02-04 |
61.2780 KRW |
51,792,313.9957 ATH |
65.9900 KRW |
57.5000 KRW |
66.8900 KRW |
60.2600 KRW |
| 2025-02-03 |
58.4656 KRW |
139,371,644.1379 ATH |
66.5000 KRW |
49.8900 KRW |
67.6500 KRW |
67.2800 KRW |
| 2025-02-02 |
71.2938 KRW |
66,823,784.6085 ATH |
76.2200 KRW |
65.0000 KRW |
77.9300 KRW |
66.4000 KRW |
| 2025-02-01 |
80.7659 KRW |
15,185,010.3073 ATH |
82.2700 KRW |
79.1200 KRW |
82.8000 KRW |
79.1200 KRW |
| 2025-01-31 |
82.3418 KRW |
21,688,693.1975 ATH |
81.6500 KRW |
80.6000 KRW |
84.9600 KRW |
82.9500 KRW |
| 2025-01-30 |
81.4940 KRW |
15,347,673.1878 ATH |
80.4000 KRW |
79.3500 KRW |
82.8200 KRW |
81.6000 KRW |
| 2025-01-29 |
79.6517 KRW |
19,474,575.0828 ATH |
77.4100 KRW |
77.1000 KRW |
81.7200 KRW |
80.5400 KRW |
| 2025-01-28 |
80.0236 KRW |
19,805,772.2050 ATH |
81.2400 KRW |
78.6100 KRW |
81.7800 KRW |
78.9000 KRW |
| 2025-01-27 |
80.8741 KRW |
58,238,375.8584 ATH |
84.0500 KRW |
78.1300 KRW |
84.3400 KRW |
79.8000 KRW |
| 2025-01-26 |
85.3123 KRW |
25,952,152.1079 ATH |
85.1100 KRW |
84.0700 KRW |
86.4600 KRW |
84.4100 KRW |
| 2025-01-25 |
85.4743 KRW |
26,479,380.6067 ATH |
86.0400 KRW |
84.4100 KRW |
87.6200 KRW |
85.1400 KRW |
| 2025-01-24 |
86.3454 KRW |
34,377,215.3472 ATH |
87.3800 KRW |
83.5600 KRW |
89.5000 KRW |
86.5400 KRW |
| 2025-01-23 |
86.9269 KRW |
33,730,234.1605 ATH |
89.5800 KRW |
84.9900 KRW |
90.8700 KRW |
85.6800 KRW |
| 2025-01-22 |
90.8857 KRW |
20,931,480.7751 ATH |
91.5800 KRW |
89.1000 KRW |
92.2700 KRW |
89.2000 KRW |
| 2025-01-21 |
90.8861 KRW |
47,100,900.3967 ATH |
90.3500 KRW |
87.7500 KRW |
93.1700 KRW |
91.5200 KRW |
| 2025-01-20 |
89.7449 KRW |
55,428,814.4158 ATH |
87.8300 KRW |
84.8000 KRW |
94.0400 KRW |
89.8900 KRW |
| 2025-01-19 |
90.8985 KRW |
67,017,802.7203 ATH |
93.7400 KRW |
86.6300 KRW |
94.9800 KRW |
87.3400 KRW |
| 2025-01-18 |
95.5672 KRW |
52,793,057.7722 ATH |
99.7800 KRW |
92.0100 KRW |
101.3000 KRW |
92.7800 KRW |
| 2025-01-17 |
98.2276 KRW |
43,210,704.7739 ATH |
94.7200 KRW |
94.7200 KRW |
100.7000 KRW |
99.9900 KRW |
| 2025-01-16 |
95.7759 KRW |
35,764,046.7299 ATH |
98.3700 KRW |
93.4500 KRW |
98.5000 KRW |
95.8400 KRW |
| 2025-01-15 |
95.4197 KRW |
40,774,190.0023 ATH |
95.2400 KRW |
91.4000 KRW |
98.3600 KRW |
97.7400 KRW |
| 2025-01-14 |
95.2141 KRW |
88,046,091.5543 ATH |
93.9100 KRW |
92.3600 KRW |
98.4800 KRW |
95.3000 KRW |
| 2025-01-13 |
90.5899 KRW |
75,342,054.3874 ATH |
93.4700 KRW |
86.7800 KRW |
95.7100 KRW |
93.6800 KRW |
| 2025-01-12 |
95.0247 KRW |
33,840,812.7857 ATH |
96.4500 KRW |
92.4200 KRW |
96.8600 KRW |
93.2000 KRW |
| 2025-01-11 |
96.9110 KRW |
31,820,080.1494 ATH |
98.2800 KRW |
95.1400 KRW |
98.2900 KRW |
96.7800 KRW |
| 2025-01-10 |
98.0305 KRW |
83,460,106.2706 ATH |
96.1000 KRW |
95.3000 KRW |
100.3000 KRW |
98.0300 KRW |
| 2025-01-09 |
96.7707 KRW |
96,685,324.1696 ATH |
100.2000 KRW |
93.6600 KRW |
100.5000 KRW |
95.7500 KRW |
| 2025-01-08 |
98.9506 KRW |
106,066,065.4668 ATH |
103.4000 KRW |
95.1200 KRW |
104.8000 KRW |
98.9600 KRW |
| 2025-01-07 |
109.5785 KRW |
139,876,274.4285 ATH |
110.6000 KRW |
101.9000 KRW |
115.5000 KRW |
102.5000 KRW |
| 2025-01-06 |
108.4830 KRW |
71,505,414.5445 ATH |
106.5000 KRW |
104.1000 KRW |
112.9000 KRW |
112.9000 KRW |
| 2025-01-05 |
106.0702 KRW |
56,982,350.1998 ATH |
108.9000 KRW |
103.8000 KRW |
109.1000 KRW |
106.1000 KRW |