Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
117.8235 KRW |
381,835,434.0803 ATH |
112.3000 KRW |
111.8000 KRW |
124.1000 KRW |
122.6000 KRW |
| 2024-12-07 |
110.1195 KRW |
97,522,403.6526 ATH |
113.0000 KRW |
108.0000 KRW |
114.7000 KRW |
113.3000 KRW |
| 2024-12-06 |
111.3706 KRW |
332,782,416.1395 ATH |
107.8000 KRW |
101.0000 KRW |
118.0000 KRW |
112.9000 KRW |
| 2024-12-05 |
107.9946 KRW |
420,278,511.1195 ATH |
102.4000 KRW |
95.1800 KRW |
118.4000 KRW |
106.0000 KRW |
| 2024-12-04 |
101.8198 KRW |
194,162,066.4052 ATH |
100.9000 KRW |
98.8400 KRW |
106.3000 KRW |
101.2000 KRW |
| 2024-12-03 |
95.7067 KRW |
348,533,888.7660 ATH |
103.4000 KRW |
65.0000 KRW |
104.5000 KRW |
99.1000 KRW |
| 2024-12-02 |
100.1674 KRW |
233,883,964.5148 ATH |
104.6000 KRW |
95.7400 KRW |
104.9000 KRW |
102.3000 KRW |
| 2024-12-01 |
108.6007 KRW |
584,690,613.6292 ATH |
107.8000 KRW |
99.6900 KRW |
122.0000 KRW |
103.6000 KRW |
| 2024-11-30 |
96.2077 KRW |
310,730,911.8956 ATH |
91.2200 KRW |
89.9900 KRW |
105.0000 KRW |
103.5000 KRW |
| 2024-11-29 |
91.7614 KRW |
339,238,043.0158 ATH |
93.9400 KRW |
89.2500 KRW |
97.0300 KRW |
91.3300 KRW |
| 2024-11-28 |
92.7566 KRW |
1,513,450,692.7954 ATH |
84.7700 KRW |
83.7500 KRW |
102.4000 KRW |
95.6900 KRW |
| 2024-11-27 |
82.7466 KRW |
112,674,466.5084 ATH |
81.7300 KRW |
79.7400 KRW |
85.0000 KRW |
83.6900 KRW |
| 2024-11-26 |
81.1888 KRW |
173,678,562.7287 ATH |
82.3300 KRW |
77.5200 KRW |
84.9000 KRW |
81.8900 KRW |
| 2024-11-25 |
82.9150 KRW |
130,913,603.7324 ATH |
84.9900 KRW |
80.2000 KRW |
85.0000 KRW |
84.0200 KRW |
| 2024-11-24 |
82.1409 KRW |
141,501,830.3376 ATH |
82.7400 KRW |
76.9000 KRW |
85.1400 KRW |
84.7200 KRW |
| 2024-11-23 |
81.8448 KRW |
121,862,423.9724 ATH |
81.8400 KRW |
79.4800 KRW |
85.7000 KRW |
82.6000 KRW |
| 2024-11-22 |
80.9245 KRW |
138,551,781.0219 ATH |
84.2100 KRW |
76.2500 KRW |
84.2400 KRW |
81.3800 KRW |
| 2024-11-21 |
85.9108 KRW |
466,457,743.5457 ATH |
83.6000 KRW |
81.1200 KRW |
88.6000 KRW |
84.1500 KRW |
| 2024-11-20 |
86.5288 KRW |
154,399,187.9778 ATH |
89.7600 KRW |
82.4300 KRW |
93.6500 KRW |
83.8500 KRW |
| 2024-11-19 |
97.5093 KRW |
659,994,214.0481 ATH |
91.3500 KRW |
88.2000 KRW |
103.9000 KRW |
88.6900 KRW |
| 2024-11-18 |
90.2936 KRW |
205,329,938.8806 ATH |
84.6800 KRW |
83.5900 KRW |
97.3300 KRW |
90.7000 KRW |
| 2024-11-17 |
85.3738 KRW |
99,449,372.6172 ATH |
86.0900 KRW |
81.9600 KRW |
90.5300 KRW |
84.7200 KRW |
| 2024-11-16 |
85.2127 KRW |
104,664,405.4894 ATH |
84.5300 KRW |
82.8000 KRW |
89.0200 KRW |
85.9700 KRW |
| 2024-11-15 |
84.3998 KRW |
96,295,927.6715 ATH |
81.4900 KRW |
79.6800 KRW |
87.9100 KRW |
84.9000 KRW |
| 2024-11-14 |
82.0500 KRW |
109,335,731.0565 ATH |
85.8000 KRW |
78.4600 KRW |
87.7600 KRW |
83.3100 KRW |
| 2024-11-13 |
88.8972 KRW |
209,243,371.5124 ATH |
95.8500 KRW |
83.6900 KRW |
99.6800 KRW |
86.0200 KRW |
| 2024-11-12 |
97.8243 KRW |
1,404,691,301.8747 ATH |
85.8000 KRW |
82.2100 KRW |
115.0000 KRW |
91.5400 KRW |
| 2024-11-11 |
83.8348 KRW |
282,889,215.5280 ATH |
79.0300 KRW |
78.0300 KRW |
90.6600 KRW |
85.7600 KRW |
| 2024-11-10 |
79.3509 KRW |
86,739,851.1493 ATH |
79.2200 KRW |
77.1700 KRW |
81.0000 KRW |
80.3100 KRW |
| 2024-11-09 |
79.1291 KRW |
429,073,612.2323 ATH |
73.4900 KRW |
72.0900 KRW |
87.0000 KRW |
77.9300 KRW |
| 2024-11-08 |
72.5734 KRW |
51,246,897.4019 ATH |
73.0000 KRW |
70.8000 KRW |
74.1000 KRW |
73.0600 KRW |
| 2024-11-07 |
73.5718 KRW |
429,530,343.4445 ATH |
68.5400 KRW |
68.2600 KRW |
77.7400 KRW |
71.3600 KRW |
| 2024-11-06 |
65.1665 KRW |
77,003,579.7737 ATH |
63.1600 KRW |
62.9600 KRW |
67.2900 KRW |
66.2600 KRW |
| 2024-11-05 |
61.9578 KRW |
57,214,683.0501 ATH |
61.1100 KRW |
59.8000 KRW |
64.0400 KRW |
62.6700 KRW |
| 2024-11-04 |
64.6613 KRW |
173,015,725.2182 ATH |
62.4300 KRW |
61.1100 KRW |
66.9900 KRW |
61.2300 KRW |
| 2024-11-03 |
62.6908 KRW |
38,252,805.6007 ATH |
65.5700 KRW |
60.0000 KRW |
65.5700 KRW |
63.1000 KRW |
| 2024-11-02 |
66.2357 KRW |
22,112,657.4817 ATH |
67.8500 KRW |
64.8000 KRW |
68.0000 KRW |
65.8600 KRW |
| 2024-11-01 |
66.5839 KRW |
30,894,410.6995 ATH |
67.3100 KRW |
64.8500 KRW |
68.4700 KRW |
67.6000 KRW |
| 2024-10-31 |
68.8760 KRW |
40,384,254.1811 ATH |
70.8300 KRW |
65.7000 KRW |
71.3700 KRW |
66.4100 KRW |
| 2024-10-30 |
70.3161 KRW |
79,105,965.9700 ATH |
69.7400 KRW |
68.4000 KRW |
71.8500 KRW |
70.7500 KRW |
| 2024-10-29 |
68.6460 KRW |
40,089,840.4198 ATH |
67.7600 KRW |
67.3800 KRW |
70.1900 KRW |
69.7000 KRW |
| 2024-10-28 |
68.0846 KRW |
73,529,127.5900 ATH |
69.6900 KRW |
65.7000 KRW |
70.5400 KRW |
67.8200 KRW |
| 2024-10-27 |
71.7785 KRW |
356,721,759.9642 ATH |
68.5800 KRW |
68.0200 KRW |
74.5100 KRW |
69.8700 KRW |
| 2024-10-26 |
68.7845 KRW |
267,239,978.5013 ATH |
64.3600 KRW |
62.9100 KRW |
72.2200 KRW |
68.7000 KRW |
| 2024-10-25 |
69.4466 KRW |
38,814,200.0829 ATH |
70.3000 KRW |
67.7000 KRW |
70.5000 KRW |
68.5300 KRW |
| 2024-10-24 |
69.5167 KRW |
39,253,160.7093 ATH |
69.5400 KRW |
67.5400 KRW |
71.1000 KRW |
70.8600 KRW |
| 2024-10-23 |
70.0839 KRW |
78,834,696.2112 ATH |
72.6900 KRW |
67.5200 KRW |
72.7200 KRW |
69.4100 KRW |
| 2024-10-22 |
72.3628 KRW |
55,386,754.2821 ATH |
73.4100 KRW |
70.7600 KRW |
74.0000 KRW |
72.3700 KRW |
| 2024-10-21 |
75.2888 KRW |
56,467,416.2115 ATH |
75.2300 KRW |
73.2100 KRW |
76.8900 KRW |
74.5800 KRW |
| 2024-10-20 |
74.1571 KRW |
44,312,687.5223 ATH |
74.3500 KRW |
72.8000 KRW |
75.5500 KRW |
75.1800 KRW |