Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
106.5018 KRW |
70,498,764.6347 ATH |
105.0000 KRW |
103.7000 KRW |
109.5000 KRW |
108.6000 KRW |
| 2025-01-03 |
102.3490 KRW |
67,392,286.2754 ATH |
101.8000 KRW |
99.3300 KRW |
106.8000 KRW |
105.2000 KRW |
| 2025-01-02 |
100.1233 KRW |
168,518,274.2490 ATH |
94.4200 KRW |
93.6000 KRW |
104.8000 KRW |
99.9000 KRW |
| 2025-01-01 |
93.4967 KRW |
70,480,833.0988 ATH |
91.8400 KRW |
90.0800 KRW |
97.5000 KRW |
95.0000 KRW |
| 2024-12-31 |
91.5466 KRW |
63,402,867.2641 ATH |
94.1900 KRW |
88.9300 KRW |
95.7300 KRW |
91.0100 KRW |
| 2024-12-30 |
93.6622 KRW |
72,349,850.2654 ATH |
95.6000 KRW |
89.4700 KRW |
97.7100 KRW |
94.5700 KRW |
| 2024-12-29 |
97.4373 KRW |
63,743,977.6887 ATH |
100.5000 KRW |
94.6100 KRW |
100.5000 KRW |
94.8600 KRW |
| 2024-12-28 |
99.1304 KRW |
87,015,690.9618 ATH |
99.7800 KRW |
97.0000 KRW |
102.2000 KRW |
100.7000 KRW |
| 2024-12-27 |
101.9237 KRW |
138,411,407.1120 ATH |
103.2000 KRW |
99.7400 KRW |
105.2000 KRW |
100.6000 KRW |
| 2024-12-26 |
106.9237 KRW |
119,713,612.6696 ATH |
113.0000 KRW |
102.5000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2024-12-25 |
118.5067 KRW |
359,506,042.2771 ATH |
112.1000 KRW |
110.3000 KRW |
126.2000 KRW |
112.3000 KRW |
| 2024-12-24 |
118.7672 KRW |
405,405,820.0570 ATH |
111.4000 KRW |
109.1000 KRW |
125.2000 KRW |
114.0000 KRW |
| 2024-12-23 |
103.1470 KRW |
33,847,128.2955 ATH |
102.0000 KRW |
99.4000 KRW |
107.5000 KRW |
107.1000 KRW |
| 2024-12-22 |
102.5437 KRW |
57,569,494.4698 ATH |
105.4000 KRW |
100.1000 KRW |
105.8000 KRW |
102.3000 KRW |
| 2024-12-21 |
110.9746 KRW |
87,467,510.6248 ATH |
113.4000 KRW |
102.4000 KRW |
116.4000 KRW |
103.0000 KRW |
| 2024-12-20 |
105.9170 KRW |
150,176,793.7128 ATH |
106.0000 KRW |
99.3500 KRW |
113.9000 KRW |
113.0000 KRW |
| 2024-12-19 |
108.4602 KRW |
140,434,207.9041 ATH |
105.2000 KRW |
101.2000 KRW |
114.1000 KRW |
106.7000 KRW |
| 2024-12-18 |
109.2760 KRW |
95,645,645.8183 ATH |
110.0000 KRW |
104.2000 KRW |
115.3000 KRW |
108.0000 KRW |
| 2024-12-17 |
112.4192 KRW |
61,649,328.4218 ATH |
114.1000 KRW |
109.5000 KRW |
115.9000 KRW |
109.5000 KRW |
| 2024-12-16 |
116.0405 KRW |
92,649,244.0676 ATH |
119.0000 KRW |
111.9000 KRW |
120.9000 KRW |
115.3000 KRW |
| 2024-12-15 |
113.2116 KRW |
56,877,492.1668 ATH |
112.5000 KRW |
109.4000 KRW |
117.1000 KRW |
115.9000 KRW |
| 2024-12-14 |
118.0951 KRW |
192,983,130.6000 ATH |
115.6000 KRW |
109.5000 KRW |
125.5000 KRW |
112.6000 KRW |
| 2024-12-13 |
115.2799 KRW |
86,894,842.5224 ATH |
117.7000 KRW |
112.3000 KRW |
118.5000 KRW |
115.1000 KRW |
| 2024-12-12 |
123.8736 KRW |
454,143,240.6264 ATH |
115.7000 KRW |
115.4000 KRW |
132.6000 KRW |
119.2000 KRW |
| 2024-12-11 |
109.7287 KRW |
101,832,998.0464 ATH |
107.9000 KRW |
101.5000 KRW |
117.7000 KRW |
115.9000 KRW |
| 2024-12-10 |
106.1275 KRW |
197,015,625.4697 ATH |
108.8000 KRW |
98.5200 KRW |
114.5000 KRW |
107.2000 KRW |
| 2024-12-09 |
113.2306 KRW |
290,888,297.4011 ATH |
125.5000 KRW |
99.7000 KRW |
125.5000 KRW |
109.5000 KRW |
| 2024-12-08 |
117.8235 KRW |
381,835,434.0803 ATH |
112.3000 KRW |
111.8000 KRW |
124.1000 KRW |
122.6000 KRW |
| 2024-12-07 |
110.1195 KRW |
97,522,403.6526 ATH |
113.0000 KRW |
108.0000 KRW |
114.7000 KRW |
113.3000 KRW |
| 2024-12-06 |
111.3706 KRW |
332,782,416.1395 ATH |
107.8000 KRW |
101.0000 KRW |
118.0000 KRW |
112.9000 KRW |
| 2024-12-05 |
107.9946 KRW |
420,278,511.1195 ATH |
102.4000 KRW |
95.1800 KRW |
118.4000 KRW |
106.0000 KRW |
| 2024-12-04 |
101.8198 KRW |
194,162,066.4052 ATH |
100.9000 KRW |
98.8400 KRW |
106.3000 KRW |
101.2000 KRW |
| 2024-12-03 |
95.7067 KRW |
348,533,888.7660 ATH |
103.4000 KRW |
65.0000 KRW |
104.5000 KRW |
99.1000 KRW |
| 2024-12-02 |
100.1674 KRW |
233,883,964.5148 ATH |
104.6000 KRW |
95.7400 KRW |
104.9000 KRW |
102.3000 KRW |
| 2024-12-01 |
108.6007 KRW |
584,690,613.6292 ATH |
107.8000 KRW |
99.6900 KRW |
122.0000 KRW |
103.6000 KRW |
| 2024-11-30 |
96.2077 KRW |
310,730,911.8956 ATH |
91.2200 KRW |
89.9900 KRW |
105.0000 KRW |
103.5000 KRW |
| 2024-11-29 |
91.7614 KRW |
339,238,043.0158 ATH |
93.9400 KRW |
89.2500 KRW |
97.0300 KRW |
91.3300 KRW |
| 2024-11-28 |
92.7566 KRW |
1,513,450,692.7954 ATH |
84.7700 KRW |
83.7500 KRW |
102.4000 KRW |
95.6900 KRW |
| 2024-11-27 |
82.7466 KRW |
112,674,466.5084 ATH |
81.7300 KRW |
79.7400 KRW |
85.0000 KRW |
83.6900 KRW |
| 2024-11-26 |
81.1888 KRW |
173,678,562.7287 ATH |
82.3300 KRW |
77.5200 KRW |
84.9000 KRW |
81.8900 KRW |
| 2024-11-25 |
82.9150 KRW |
130,913,603.7324 ATH |
84.9900 KRW |
80.2000 KRW |
85.0000 KRW |
84.0200 KRW |
| 2024-11-24 |
82.1409 KRW |
141,501,830.3376 ATH |
82.7400 KRW |
76.9000 KRW |
85.1400 KRW |
84.7200 KRW |
| 2024-11-23 |
81.8448 KRW |
121,862,423.9724 ATH |
81.8400 KRW |
79.4800 KRW |
85.7000 KRW |
82.6000 KRW |
| 2024-11-22 |
80.9245 KRW |
138,551,781.0219 ATH |
84.2100 KRW |
76.2500 KRW |
84.2400 KRW |
81.3800 KRW |
| 2024-11-21 |
85.9108 KRW |
466,457,743.5457 ATH |
83.6000 KRW |
81.1200 KRW |
88.6000 KRW |
84.1500 KRW |
| 2024-11-20 |
86.5288 KRW |
154,399,187.9778 ATH |
89.7600 KRW |
82.4300 KRW |
93.6500 KRW |
83.8500 KRW |
| 2024-11-19 |
97.5093 KRW |
659,994,214.0481 ATH |
91.3500 KRW |
88.2000 KRW |
103.9000 KRW |
88.6900 KRW |
| 2024-11-18 |
90.2936 KRW |
205,329,938.8806 ATH |
84.6800 KRW |
83.5900 KRW |
97.3300 KRW |
90.7000 KRW |
| 2024-11-17 |
85.3738 KRW |
99,449,372.6172 ATH |
86.0900 KRW |
81.9600 KRW |
90.5300 KRW |
84.7200 KRW |
| 2024-11-16 |
85.2127 KRW |
104,664,405.4894 ATH |
84.5300 KRW |
82.8000 KRW |
89.0200 KRW |
85.9700 KRW |