Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
78.3013 KRW |
1,024,817,593.2420 ATH |
74.8000 KRW |
70.0000 KRW |
84.6000 KRW |
72.6600 KRW |
| 2024-09-12 |
72.1925 KRW |
789,218,267.0273 ATH |
67.5100 KRW |
67.4500 KRW |
75.8800 KRW |
74.8100 KRW |
| 2024-09-11 |
66.1962 KRW |
316,843,012.4097 ATH |
65.1300 KRW |
63.7500 KRW |
68.9900 KRW |
67.5500 KRW |
| 2024-09-10 |
64.5253 KRW |
181,934,664.0671 ATH |
62.5600 KRW |
62.1500 KRW |
66.0500 KRW |
64.9000 KRW |
| 2024-09-09 |
61.5697 KRW |
41,131,983.4715 ATH |
61.3600 KRW |
60.4000 KRW |
62.7800 KRW |
62.5100 KRW |
| 2024-09-08 |
61.3013 KRW |
43,721,154.9857 ATH |
61.3000 KRW |
59.8100 KRW |
62.4900 KRW |
61.3100 KRW |
| 2024-09-07 |
61.9447 KRW |
86,743,713.2222 ATH |
59.8300 KRW |
58.5800 KRW |
63.1400 KRW |
61.7800 KRW |
| 2024-09-06 |
60.2502 KRW |
102,789,571.4023 ATH |
61.5600 KRW |
57.6500 KRW |
63.3600 KRW |
58.4700 KRW |
| 2024-09-05 |
63.5446 KRW |
92,846,786.1892 ATH |
65.2500 KRW |
60.7500 KRW |
65.9700 KRW |
61.4200 KRW |
| 2024-09-04 |
64.3311 KRW |
127,399,794.8456 ATH |
66.4800 KRW |
62.3000 KRW |
67.1400 KRW |
65.2600 KRW |
| 2024-09-03 |
69.9273 KRW |
150,213,135.9916 ATH |
71.8900 KRW |
66.6000 KRW |
73.1300 KRW |
66.6700 KRW |
| 2024-09-02 |
70.4199 KRW |
229,911,579.0343 ATH |
72.0000 KRW |
68.0300 KRW |
73.5500 KRW |
71.6200 KRW |
| 2024-09-01 |
72.7622 KRW |
454,688,446.9698 ATH |
69.4700 KRW |
69.4700 KRW |
75.5300 KRW |
70.8600 KRW |
| 2024-08-31 |
70.1107 KRW |
36,950,549.7952 ATH |
71.5100 KRW |
68.9500 KRW |
71.9600 KRW |
69.4500 KRW |
| 2024-08-30 |
71.3634 KRW |
72,002,723.1377 ATH |
73.0000 KRW |
69.5400 KRW |
73.3800 KRW |
71.4100 KRW |
| 2024-08-29 |
74.6269 KRW |
44,537,381.6379 ATH |
75.0100 KRW |
72.2400 KRW |
76.8900 KRW |
72.9400 KRW |
| 2024-08-28 |
75.7676 KRW |
54,940,290.5263 ATH |
76.4700 KRW |
73.5500 KRW |
78.1000 KRW |
75.0100 KRW |
| 2024-08-27 |
78.1278 KRW |
68,107,223.8167 ATH |
79.5400 KRW |
75.1900 KRW |
80.0200 KRW |
76.7900 KRW |
| 2024-08-26 |
80.8996 KRW |
96,528,283.7495 ATH |
83.5200 KRW |
78.7000 KRW |
83.7100 KRW |
79.2700 KRW |
| 2024-08-25 |
84.0646 KRW |
61,082,753.1152 ATH |
85.6400 KRW |
82.6000 KRW |
85.7200 KRW |
83.8100 KRW |
| 2024-08-24 |
85.8537 KRW |
113,017,315.9929 ATH |
86.3200 KRW |
84.6900 KRW |
87.7000 KRW |
85.2900 KRW |
| 2024-08-23 |
84.8911 KRW |
98,703,794.3700 ATH |
84.0700 KRW |
83.7000 KRW |
86.9100 KRW |
86.1500 KRW |
| 2024-08-22 |
83.9200 KRW |
117,941,056.3610 ATH |
83.9100 KRW |
82.5200 KRW |
85.4200 KRW |
83.8500 KRW |
| 2024-08-21 |
82.9026 KRW |
108,979,678.2209 ATH |
84.2700 KRW |
81.2700 KRW |
84.3500 KRW |
83.7000 KRW |
| 2024-08-20 |
84.9611 KRW |
161,358,455.1261 ATH |
86.8400 KRW |
82.8100 KRW |
87.2000 KRW |
84.1800 KRW |
| 2024-08-19 |
86.9950 KRW |
143,140,642.1759 ATH |
88.9300 KRW |
85.0100 KRW |
90.1200 KRW |
86.5400 KRW |
| 2024-08-18 |
91.6342 KRW |
318,165,052.8073 ATH |
89.4300 KRW |
88.7700 KRW |
94.7800 KRW |
88.9600 KRW |
| 2024-08-17 |
88.6786 KRW |
72,898,902.5059 ATH |
89.8300 KRW |
87.5000 KRW |
90.2000 KRW |
89.0200 KRW |
| 2024-08-16 |
91.3815 KRW |
173,541,303.8940 ATH |
94.5500 KRW |
87.4300 KRW |
95.7400 KRW |
89.7600 KRW |
| 2024-08-15 |
95.5432 KRW |
414,370,600.7405 ATH |
97.7100 KRW |
92.9100 KRW |
99.3600 KRW |
94.5600 KRW |
| 2024-08-14 |
102.7411 KRW |
1,697,180,249.6312 ATH |
94.0000 KRW |
94.0000 KRW |
109.9000 KRW |
97.1600 KRW |