Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
84.3998 KRW |
96,295,927.6715 ATH |
81.4900 KRW |
79.6800 KRW |
87.9100 KRW |
84.9000 KRW |
| 2024-11-14 |
82.0500 KRW |
109,335,731.0565 ATH |
85.8000 KRW |
78.4600 KRW |
87.7600 KRW |
83.3100 KRW |
| 2024-11-13 |
88.8972 KRW |
209,243,371.5124 ATH |
95.8500 KRW |
83.6900 KRW |
99.6800 KRW |
86.0200 KRW |
| 2024-11-12 |
97.8243 KRW |
1,404,691,301.8747 ATH |
85.8000 KRW |
82.2100 KRW |
115.0000 KRW |
91.5400 KRW |
| 2024-11-11 |
83.8348 KRW |
282,889,215.5280 ATH |
79.0300 KRW |
78.0300 KRW |
90.6600 KRW |
85.7600 KRW |
| 2024-11-10 |
79.3509 KRW |
86,739,851.1493 ATH |
79.2200 KRW |
77.1700 KRW |
81.0000 KRW |
80.3100 KRW |
| 2024-11-09 |
79.1291 KRW |
429,073,612.2323 ATH |
73.4900 KRW |
72.0900 KRW |
87.0000 KRW |
77.9300 KRW |
| 2024-11-08 |
72.5734 KRW |
51,246,897.4019 ATH |
73.0000 KRW |
70.8000 KRW |
74.1000 KRW |
73.0600 KRW |
| 2024-11-07 |
73.5718 KRW |
429,530,343.4445 ATH |
68.5400 KRW |
68.2600 KRW |
77.7400 KRW |
71.3600 KRW |
| 2024-11-06 |
65.1665 KRW |
77,003,579.7737 ATH |
63.1600 KRW |
62.9600 KRW |
67.2900 KRW |
66.2600 KRW |
| 2024-11-05 |
61.9578 KRW |
57,214,683.0501 ATH |
61.1100 KRW |
59.8000 KRW |
64.0400 KRW |
62.6700 KRW |
| 2024-11-04 |
64.6613 KRW |
173,015,725.2182 ATH |
62.4300 KRW |
61.1100 KRW |
66.9900 KRW |
61.2300 KRW |
| 2024-11-03 |
62.6908 KRW |
38,252,805.6007 ATH |
65.5700 KRW |
60.0000 KRW |
65.5700 KRW |
63.1000 KRW |
| 2024-11-02 |
66.2357 KRW |
22,112,657.4817 ATH |
67.8500 KRW |
64.8000 KRW |
68.0000 KRW |
65.8600 KRW |
| 2024-11-01 |
66.5839 KRW |
30,894,410.6995 ATH |
67.3100 KRW |
64.8500 KRW |
68.4700 KRW |
67.6000 KRW |
| 2024-10-31 |
68.8760 KRW |
40,384,254.1811 ATH |
70.8300 KRW |
65.7000 KRW |
71.3700 KRW |
66.4100 KRW |
| 2024-10-30 |
70.3161 KRW |
79,105,965.9700 ATH |
69.7400 KRW |
68.4000 KRW |
71.8500 KRW |
70.7500 KRW |
| 2024-10-29 |
68.6460 KRW |
40,089,840.4198 ATH |
67.7600 KRW |
67.3800 KRW |
70.1900 KRW |
69.7000 KRW |
| 2024-10-28 |
68.0846 KRW |
73,529,127.5900 ATH |
69.6900 KRW |
65.7000 KRW |
70.5400 KRW |
67.8200 KRW |
| 2024-10-27 |
71.7785 KRW |
356,721,759.9642 ATH |
68.5800 KRW |
68.0200 KRW |
74.5100 KRW |
69.8700 KRW |
| 2024-10-26 |
68.7845 KRW |
267,239,978.5013 ATH |
64.3600 KRW |
62.9100 KRW |
72.2200 KRW |
68.7000 KRW |
| 2024-10-25 |
69.4466 KRW |
38,814,200.0829 ATH |
70.3000 KRW |
67.7000 KRW |
70.5000 KRW |
68.5300 KRW |
| 2024-10-24 |
69.5167 KRW |
39,253,160.7093 ATH |
69.5400 KRW |
67.5400 KRW |
71.1000 KRW |
70.8600 KRW |
| 2024-10-23 |
70.0839 KRW |
78,834,696.2112 ATH |
72.6900 KRW |
67.5200 KRW |
72.7200 KRW |
69.4100 KRW |
| 2024-10-22 |
72.3628 KRW |
55,386,754.2821 ATH |
73.4100 KRW |
70.7600 KRW |
74.0000 KRW |
72.3700 KRW |
| 2024-10-21 |
75.2888 KRW |
56,467,416.2115 ATH |
75.2300 KRW |
73.2100 KRW |
76.8900 KRW |
74.5800 KRW |
| 2024-10-20 |
74.1571 KRW |
44,312,687.5223 ATH |
74.3500 KRW |
72.8000 KRW |
75.5500 KRW |
75.1800 KRW |
| 2024-10-19 |
74.7887 KRW |
41,804,482.6829 ATH |
75.1600 KRW |
73.8300 KRW |
75.6300 KRW |
74.2600 KRW |
| 2024-10-18 |
74.0919 KRW |
65,187,372.3718 ATH |
74.0500 KRW |
72.4200 KRW |
75.5700 KRW |
75.2200 KRW |
| 2024-10-17 |
74.3740 KRW |
53,766,738.0444 ATH |
75.9200 KRW |
73.1000 KRW |
76.5800 KRW |
74.1800 KRW |
| 2024-10-16 |
77.4538 KRW |
53,803,196.7862 ATH |
79.4100 KRW |
75.5100 KRW |
79.9000 KRW |
76.2100 KRW |
| 2024-10-15 |
79.6971 KRW |
82,432,085.0524 ATH |
80.8300 KRW |
77.3800 KRW |
82.0100 KRW |
79.0600 KRW |
| 2024-10-14 |
80.2916 KRW |
70,963,800.5979 ATH |
79.3900 KRW |
77.9900 KRW |
81.8700 KRW |
81.1500 KRW |
| 2024-10-13 |
79.2108 KRW |
54,013,495.6570 ATH |
81.0300 KRW |
77.1600 KRW |
81.0300 KRW |
78.5000 KRW |
| 2024-10-12 |
81.3014 KRW |
54,309,178.7185 ATH |
82.6500 KRW |
80.2200 KRW |
83.6900 KRW |
80.8800 KRW |
| 2024-10-11 |
81.8225 KRW |
103,974,176.4976 ATH |
81.9800 KRW |
79.7600 KRW |
83.9300 KRW |
82.6100 KRW |
| 2024-10-10 |
80.4923 KRW |
219,987,533.8239 ATH |
81.8700 KRW |
77.0700 KRW |
84.9700 KRW |
80.9500 KRW |
| 2024-10-09 |
84.5868 KRW |
423,435,974.0169 ATH |
81.3000 KRW |
79.9200 KRW |
87.8600 KRW |
82.1600 KRW |
| 2024-10-08 |
82.7987 KRW |
425,326,787.5430 ATH |
76.3600 KRW |
75.7000 KRW |
88.2700 KRW |
81.3500 KRW |
| 2024-10-07 |
79.3898 KRW |
67,924,549.9263 ATH |
78.1900 KRW |
76.2000 KRW |
81.8400 KRW |
76.2300 KRW |
| 2024-10-06 |
76.5594 KRW |
29,865,819.0874 ATH |
76.8900 KRW |
74.8500 KRW |
78.5700 KRW |
77.0300 KRW |
| 2024-10-05 |
78.0770 KRW |
34,868,805.4957 ATH |
78.3100 KRW |
76.2500 KRW |
80.1500 KRW |
76.9600 KRW |
| 2024-10-04 |
75.9252 KRW |
75,705,463.0532 ATH |
73.2700 KRW |
72.7000 KRW |
78.9000 KRW |
78.0800 KRW |
| 2024-10-03 |
76.4606 KRW |
82,291,494.8171 ATH |
76.2800 KRW |
71.9700 KRW |
80.4300 KRW |
73.3300 KRW |
| 2024-10-02 |
78.5806 KRW |
75,266,958.4607 ATH |
78.0600 KRW |
74.6400 KRW |
81.6500 KRW |
76.5300 KRW |
| 2024-10-01 |
80.8480 KRW |
88,523,989.7350 ATH |
82.8800 KRW |
74.4400 KRW |
85.8500 KRW |
77.9400 KRW |
| 2024-09-30 |
84.3960 KRW |
81,911,757.4735 ATH |
85.8500 KRW |
82.1100 KRW |
86.2700 KRW |
83.8400 KRW |
| 2024-09-29 |
86.4039 KRW |
77,576,952.5507 ATH |
88.9300 KRW |
84.8600 KRW |
88.9300 KRW |
85.6000 KRW |
| 2024-09-28 |
90.7691 KRW |
324,409,990.5174 ATH |
88.4700 KRW |
86.2000 KRW |
93.9000 KRW |
88.2800 KRW |
| 2024-09-27 |
87.0732 KRW |
100,926,051.2734 ATH |
87.4200 KRW |
84.3700 KRW |
89.7000 KRW |
88.3200 KRW |