Identifier on UpBit: BTC-ATM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0001 BTC |
393,677.7694 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-05 |
0.0001 BTC |
29,539.2591 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-04 |
0.0001 BTC |
47,168.3687 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-03 |
0.0001 BTC |
13,494.2757 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-02 |
0.0001 BTC |
14,073.6564 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
15,275.8899 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
24,652.5560 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-30 |
0.0001 BTC |
91,011.6796 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
19,618.2994 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
14,506.0899 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
17,422.4300 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
14,693.7598 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
141,906.2635 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
39,568.1592 ATM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-23 |
0.0002 BTC |
39,586.6843 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-22 |
0.0002 BTC |
99,080.5771 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-21 |
0.0002 BTC |
445,322.1329 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-20 |
0.0002 BTC |
1,848,038.1700 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-19 |
0.0002 BTC |
50,250.4720 ATM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-18 |
0.0002 BTC |
97,465.2639 ATM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0002 BTC |
91,548.7895 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-16 |
0.0002 BTC |
533,064.5940 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-15 |
0.0002 BTC |
706,186.1552 ATM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-14 |
0.0002 BTC |
3,146,429.7157 ATM |
0.0001 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |
| 2023-01-13 |
0.0001 BTC |
567.8339 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0001 BTC |
14,820.3003 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-11 |
0.0001 BTC |
3,233.8938 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-10 |
0.0001 BTC |
5,640.5688 ATM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-09 |
0.0001 BTC |
14,540.0030 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-08 |
0.0001 BTC |
39,779.1090 ATM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-07 |
0.0001 BTC |
7,738.1994 ATM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-06 |
0.0002 BTC |
559,389.1587 ATM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-05 |
0.0002 BTC |
337,934.2049 ATM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |