Identifier on UpBit: BTC-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0006 BTC |
4.2500 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-13 |
0.0005 BTC |
63.4148 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-11 |
0.0005 BTC |
180.9927 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-10 |
0.0005 BTC |
35.1588 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-09 |
0.0004 BTC |
81.9398 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-08 |
0.0004 BTC |
84.0262 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-06 |
0.0006 BTC |
30.8540 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0005 BTC |
1.6623 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-03 |
0.0005 BTC |
62.8128 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-02 |
0.0005 BTC |
2.9490 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-01 |
0.0005 BTC |
5.3655 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-30 |
0.0005 BTC |
95.1477 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-29 |
0.0005 BTC |
1,875.0030 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-28 |
0.0005 BTC |
203.1799 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-27 |
0.0004 BTC |
13.9330 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-25 |
0.0004 BTC |
2.4583 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-24 |
0.0004 BTC |
147.4984 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-23 |
0.0004 BTC |
419.1759 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-22 |
0.0004 BTC |
22.4571 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-21 |
0.0005 BTC |
1,463.9062 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2020-09-19 |
0.0004 BTC |
240.6466 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-18 |
0.0005 BTC |
330.5829 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2020-09-17 |
0.0005 BTC |
7.6225 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-16 |
0.0004 BTC |
495.6682 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-15 |
0.0006 BTC |
0.9182 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-14 |
0.0005 BTC |
26.7962 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-13 |
0.0005 BTC |
19.9753 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-12 |
0.0005 BTC |
153.4843 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-10 |
0.0005 BTC |
50.0000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-09 |
0.0005 BTC |
29.7295 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-08 |
0.0005 BTC |
558.6353 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0005 BTC |
660.8615 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-04 |
0.0005 BTC |
249.2551 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0005 BTC |
180.0192 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
711.5483 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0006 BTC |
491.3258 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0006 BTC |
590.6453 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-30 |
0.0007 BTC |
388.0260 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-29 |
0.0007 BTC |
1,182.9376 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0007 BTC |
35.7094 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-27 |
0.0007 BTC |
2,353.0167 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-26 |
0.0007 BTC |
272.4252 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-25 |
0.0007 BTC |
5,555.2678 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-24 |
0.0007 BTC |
92.9229 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-23 |
0.0006 BTC |
3,511.4711 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-22 |
0.0005 BTC |
623.7855 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-21 |
0.0005 BTC |
469.5462 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-20 |
0.0005 BTC |
530.5636 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-19 |
0.0005 BTC |
284.3505 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-18 |
0.0005 BTC |
533.5644 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |