Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9,894.9050 KRW |
86,549.5556 ATOM |
9,938.0000 KRW |
9,785.0000 KRW |
10,020.0000 KRW |
9,889.0000 KRW |
| 2024-12-21 |
10,394.1739 KRW |
643,906.5576 ATOM |
10,460.0000 KRW |
9,816.0000 KRW |
11,040.0000 KRW |
9,900.0000 KRW |
| 2024-12-20 |
9,736.5819 KRW |
1,714,094.9316 ATOM |
10,310.0000 KRW |
8,918.0000 KRW |
10,670.0000 KRW |
10,400.0000 KRW |
| 2024-12-19 |
10,960.5783 KRW |
1,427,384.7786 ATOM |
11,320.0000 KRW |
10,060.0000 KRW |
11,520.0000 KRW |
10,390.0000 KRW |
| 2024-12-18 |
12,183.7466 KRW |
763,765.8758 ATOM |
12,490.0000 KRW |
11,390.0000 KRW |
12,720.0000 KRW |
11,450.0000 KRW |
| 2024-12-17 |
12,681.9637 KRW |
652,078.2693 ATOM |
12,850.0000 KRW |
12,320.0000 KRW |
12,990.0000 KRW |
12,320.0000 KRW |
| 2024-12-16 |
12,898.6776 KRW |
767,683.3004 ATOM |
13,000.0000 KRW |
12,500.0000 KRW |
13,290.0000 KRW |
12,920.0000 KRW |
| 2024-12-15 |
12,881.0022 KRW |
674,870.3777 ATOM |
12,900.0000 KRW |
12,510.0000 KRW |
13,340.0000 KRW |
12,750.0000 KRW |
| 2024-12-14 |
12,916.7681 KRW |
597,830.4937 ATOM |
13,100.0000 KRW |
12,420.0000 KRW |
13,320.0000 KRW |
12,910.0000 KRW |
| 2024-12-13 |
12,918.2590 KRW |
769,149.8418 ATOM |
12,800.0000 KRW |
12,470.0000 KRW |
13,260.0000 KRW |
13,050.0000 KRW |
| 2024-12-12 |
12,760.0053 KRW |
979,367.1628 ATOM |
12,500.0000 KRW |
12,220.0000 KRW |
13,160.0000 KRW |
12,610.0000 KRW |
| 2024-12-11 |
11,604.0037 KRW |
856,809.6006 ATOM |
11,360.0000 KRW |
10,820.0000 KRW |
12,470.0000 KRW |
12,450.0000 KRW |
| 2024-12-10 |
11,471.0077 KRW |
1,535,136.6383 ATOM |
12,000.0000 KRW |
10,510.0000 KRW |
12,220.0000 KRW |
11,400.0000 KRW |
| 2024-12-09 |
12,898.5574 KRW |
1,642,742.8499 ATOM |
14,150.0000 KRW |
10,800.0000 KRW |
14,160.0000 KRW |
12,070.0000 KRW |
| 2024-12-08 |
14,185.7829 KRW |
822,864.5539 ATOM |
14,150.0000 KRW |
13,790.0000 KRW |
14,620.0000 KRW |
14,110.0000 KRW |
| 2024-12-07 |
14,461.7832 KRW |
1,153,109.6866 ATOM |
14,480.0000 KRW |
13,960.0000 KRW |
14,840.0000 KRW |
14,070.0000 KRW |
| 2024-12-06 |
13,936.7635 KRW |
1,401,454.9349 ATOM |
13,540.0000 KRW |
13,180.0000 KRW |
14,690.0000 KRW |
14,460.0000 KRW |
| 2024-12-05 |
13,736.8836 KRW |
1,524,934.4280 ATOM |
13,990.0000 KRW |
13,110.0000 KRW |
14,210.0000 KRW |
13,620.0000 KRW |
| 2024-12-04 |
14,279.6812 KRW |
2,962,180.8720 ATOM |
13,410.0000 KRW |
13,280.0000 KRW |
15,140.0000 KRW |
13,870.0000 KRW |
| 2024-12-03 |
13,041.3635 KRW |
3,411,758.2895 ATOM |
13,320.0000 KRW |
8,495.0000 KRW |
14,000.0000 KRW |
13,250.0000 KRW |
| 2024-12-02 |
12,465.0203 KRW |
2,385,443.6073 ATOM |
12,250.0000 KRW |
11,650.0000 KRW |
13,260.0000 KRW |
13,210.0000 KRW |
| 2024-12-01 |
11,973.8412 KRW |
984,168.1374 ATOM |
11,900.0000 KRW |
11,580.0000 KRW |
12,320.0000 KRW |
12,120.0000 KRW |
| 2024-11-30 |
11,938.0652 KRW |
993,561.8023 ATOM |
12,130.0000 KRW |
11,660.0000 KRW |
12,280.0000 KRW |
11,960.0000 KRW |
| 2024-11-29 |
11,696.5826 KRW |
901,866.6290 ATOM |
11,430.0000 KRW |
11,210.0000 KRW |
12,160.0000 KRW |
12,120.0000 KRW |
| 2024-11-28 |
11,334.9405 KRW |
609,823.2589 ATOM |
11,560.0000 KRW |
11,050.0000 KRW |
11,640.0000 KRW |
11,510.0000 KRW |
| 2024-11-27 |
11,256.8967 KRW |
755,818.8905 ATOM |
11,230.0000 KRW |
10,860.0000 KRW |
11,500.0000 KRW |
11,470.0000 KRW |
| 2024-11-26 |
11,013.8605 KRW |
1,019,267.2650 ATOM |
11,050.0000 KRW |
10,450.0000 KRW |
11,330.0000 KRW |
11,050.0000 KRW |
| 2024-11-25 |
11,673.9961 KRW |
1,534,928.4853 ATOM |
12,150.0000 KRW |
10,870.0000 KRW |
12,180.0000 KRW |
11,090.0000 KRW |
| 2024-11-24 |
12,365.0440 KRW |
7,234,782.3472 ATOM |
11,460.0000 KRW |
11,110.0000 KRW |
13,310.0000 KRW |
12,230.0000 KRW |
| 2024-11-23 |
11,141.6669 KRW |
4,264,800.7816 ATOM |
10,460.0000 KRW |
10,220.0000 KRW |
12,180.0000 KRW |
11,450.0000 KRW |
| 2024-11-22 |
9,925.1971 KRW |
6,648,218.1841 ATOM |
8,971.0000 KRW |
8,877.0000 KRW |
10,680.0000 KRW |
10,400.0000 KRW |
| 2024-11-21 |
8,778.4050 KRW |
1,231,172.4474 ATOM |
8,775.0000 KRW |
8,502.0000 KRW |
9,099.0000 KRW |
8,828.0000 KRW |
| 2024-11-20 |
8,952.3384 KRW |
2,021,764.2637 ATOM |
8,811.0000 KRW |
8,503.0000 KRW |
9,379.0000 KRW |
8,790.0000 KRW |
| 2024-11-19 |
9,247.4168 KRW |
2,756,006.0400 ATOM |
9,088.0000 KRW |
8,650.0000 KRW |
10,050.0000 KRW |
8,727.0000 KRW |
| 2024-11-18 |
8,687.1288 KRW |
1,758,913.6410 ATOM |
8,022.0000 KRW |
7,968.0000 KRW |
9,288.0000 KRW |
9,050.0000 KRW |
| 2024-11-17 |
8,760.5609 KRW |
3,657,882.6160 ATOM |
8,597.0000 KRW |
7,872.0000 KRW |
9,600.0000 KRW |
7,957.0000 KRW |
| 2024-11-16 |
7,823.3580 KRW |
1,286,588.5740 ATOM |
7,401.0000 KRW |
7,364.0000 KRW |
8,492.0000 KRW |
8,488.0000 KRW |
| 2024-11-15 |
7,170.0779 KRW |
509,215.8901 ATOM |
7,013.0000 KRW |
6,862.0000 KRW |
7,431.0000 KRW |
7,410.0000 KRW |
| 2024-11-14 |
7,241.8379 KRW |
473,573.3997 ATOM |
7,272.0000 KRW |
6,975.0000 KRW |
7,540.0000 KRW |
7,114.0000 KRW |
| 2024-11-13 |
7,231.1220 KRW |
944,990.4799 ATOM |
7,558.0000 KRW |
6,915.0000 KRW |
7,683.0000 KRW |
7,325.0000 KRW |
| 2024-11-12 |
7,771.5404 KRW |
1,514,674.4995 ATOM |
7,929.0000 KRW |
7,254.0000 KRW |
8,283.0000 KRW |
7,659.0000 KRW |
| 2024-11-11 |
7,447.0304 KRW |
1,215,426.1466 ATOM |
7,300.0000 KRW |
7,165.0000 KRW |
7,777.0000 KRW |
7,740.0000 KRW |
| 2024-11-10 |
7,193.5725 KRW |
2,482,614.0078 ATOM |
6,660.0000 KRW |
6,548.0000 KRW |
7,584.0000 KRW |
7,573.0000 KRW |
| 2024-11-09 |
6,588.9850 KRW |
466,269.1726 ATOM |
6,583.0000 KRW |
6,470.0000 KRW |
6,679.0000 KRW |
6,606.0000 KRW |
| 2024-11-08 |
6,350.5845 KRW |
475,038.6475 ATOM |
6,230.0000 KRW |
6,168.0000 KRW |
6,547.0000 KRW |
6,526.0000 KRW |
| 2024-11-07 |
6,273.4454 KRW |
353,498.9740 ATOM |
6,230.0000 KRW |
6,133.0000 KRW |
6,414.0000 KRW |
6,208.0000 KRW |
| 2024-11-06 |
6,071.2626 KRW |
479,466.2685 ATOM |
5,836.0000 KRW |
5,836.0000 KRW |
6,170.0000 KRW |
6,130.0000 KRW |
| 2024-11-05 |
5,665.2850 KRW |
182,392.5969 ATOM |
5,440.0000 KRW |
5,437.0000 KRW |
5,852.0000 KRW |
5,843.0000 KRW |
| 2024-11-04 |
5,485.7379 KRW |
199,943.0835 ATOM |
5,550.0000 KRW |
5,340.0000 KRW |
5,600.0000 KRW |
5,440.0000 KRW |
| 2024-11-03 |
5,592.4997 KRW |
250,453.2021 ATOM |
5,747.0000 KRW |
5,411.0000 KRW |
5,780.0000 KRW |
5,554.0000 KRW |