Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
5,875.9606 KRW |
108,477.6479 ATOM |
5,786.0000 KRW |
5,766.0000 KRW |
5,990.0000 KRW |
5,987.0000 KRW |
| 2025-03-13 |
5,751.4441 KRW |
193,583.5794 ATOM |
5,757.0000 KRW |
5,606.0000 KRW |
5,868.0000 KRW |
5,750.0000 KRW |
| 2025-03-12 |
5,739.1465 KRW |
264,241.6148 ATOM |
5,769.0000 KRW |
5,568.0000 KRW |
5,890.0000 KRW |
5,790.0000 KRW |
| 2025-03-11 |
5,442.3297 KRW |
441,990.9421 ATOM |
5,356.0000 KRW |
5,083.0000 KRW |
5,925.0000 KRW |
5,860.0000 KRW |
| 2025-03-10 |
5,773.2650 KRW |
478,118.2314 ATOM |
5,718.0000 KRW |
5,400.0000 KRW |
6,005.0000 KRW |
5,509.0000 KRW |
| 2025-03-09 |
5,922.0646 KRW |
360,266.7748 ATOM |
6,134.0000 KRW |
5,622.0000 KRW |
6,166.0000 KRW |
5,696.0000 KRW |
| 2025-03-08 |
6,207.9098 KRW |
150,920.2888 ATOM |
6,355.0000 KRW |
6,091.0000 KRW |
6,358.0000 KRW |
6,163.0000 KRW |
| 2025-03-07 |
6,388.4208 KRW |
242,450.0180 ATOM |
6,339.0000 KRW |
6,108.0000 KRW |
6,610.0000 KRW |
6,389.0000 KRW |
| 2025-03-06 |
6,482.2189 KRW |
203,284.1122 ATOM |
6,440.0000 KRW |
6,329.0000 KRW |
6,590.0000 KRW |
6,340.0000 KRW |
| 2025-03-05 |
6,294.4398 KRW |
443,765.3366 ATOM |
6,214.0000 KRW |
6,131.0000 KRW |
6,490.0000 KRW |
6,456.0000 KRW |
| 2025-03-04 |
6,183.1470 KRW |
478,923.3258 ATOM |
6,371.0000 KRW |
5,913.0000 KRW |
6,440.0000 KRW |
6,231.0000 KRW |
| 2025-03-03 |
6,904.8820 KRW |
502,029.1906 ATOM |
7,398.0000 KRW |
6,241.0000 KRW |
7,450.0000 KRW |
6,325.0000 KRW |
| 2025-03-02 |
6,964.7694 KRW |
545,911.5220 ATOM |
6,709.0000 KRW |
6,577.0000 KRW |
7,354.0000 KRW |
7,346.0000 KRW |
| 2025-03-01 |
6,763.5875 KRW |
224,826.1842 ATOM |
6,844.0000 KRW |
6,577.0000 KRW |
6,927.0000 KRW |
6,717.0000 KRW |
| 2025-02-28 |
6,503.8702 KRW |
418,658.2947 ATOM |
6,701.0000 KRW |
6,273.0000 KRW |
6,898.0000 KRW |
6,878.0000 KRW |
| 2025-02-27 |
6,814.2898 KRW |
180,846.4147 ATOM |
6,715.0000 KRW |
6,620.0000 KRW |
6,997.0000 KRW |
6,828.0000 KRW |
| 2025-02-26 |
6,589.3881 KRW |
395,400.3760 ATOM |
6,504.0000 KRW |
6,392.0000 KRW |
6,776.0000 KRW |
6,730.0000 KRW |
| 2025-02-25 |
6,203.2441 KRW |
712,510.3975 ATOM |
6,295.0000 KRW |
5,950.0000 KRW |
6,627.0000 KRW |
6,545.0000 KRW |
| 2025-02-24 |
6,746.7914 KRW |
537,775.3722 ATOM |
7,167.0000 KRW |
6,208.0000 KRW |
7,184.0000 KRW |
6,290.0000 KRW |
| 2025-02-23 |
7,248.9007 KRW |
123,876.7169 ATOM |
7,310.0000 KRW |
7,094.0000 KRW |
7,384.0000 KRW |
7,150.0000 KRW |
| 2025-02-22 |
7,173.7031 KRW |
149,122.6581 ATOM |
7,086.0000 KRW |
7,040.0000 KRW |
7,399.0000 KRW |
7,319.0000 KRW |
| 2025-02-21 |
7,253.7427 KRW |
221,077.7623 ATOM |
7,293.0000 KRW |
6,960.0000 KRW |
7,469.0000 KRW |
7,069.0000 KRW |
| 2025-02-20 |
7,191.6770 KRW |
195,821.4683 ATOM |
7,007.0000 KRW |
6,960.0000 KRW |
7,355.0000 KRW |
7,296.0000 KRW |
| 2025-02-19 |
6,895.4949 KRW |
158,856.8265 ATOM |
6,869.0000 KRW |
6,727.0000 KRW |
7,032.0000 KRW |
6,941.0000 KRW |
| 2025-02-18 |
6,978.7638 KRW |
266,107.2433 ATOM |
7,269.0000 KRW |
6,734.0000 KRW |
7,374.0000 KRW |
6,870.0000 KRW |
| 2025-02-17 |
7,264.5692 KRW |
210,717.2552 ATOM |
7,215.0000 KRW |
7,106.0000 KRW |
7,437.0000 KRW |
7,350.0000 KRW |
| 2025-02-16 |
7,238.2112 KRW |
170,716.1978 ATOM |
7,300.0000 KRW |
7,131.0000 KRW |
7,345.0000 KRW |
7,216.0000 KRW |
| 2025-02-15 |
7,468.4342 KRW |
267,599.7156 ATOM |
7,388.0000 KRW |
7,256.0000 KRW |
7,587.0000 KRW |
7,284.0000 KRW |
| 2025-02-14 |
7,474.1606 KRW |
295,978.1329 ATOM |
7,533.0000 KRW |
7,336.0000 KRW |
7,620.0000 KRW |
7,520.0000 KRW |
| 2025-02-13 |
7,581.7753 KRW |
290,918.5474 ATOM |
7,659.0000 KRW |
7,441.0000 KRW |
7,773.0000 KRW |
7,537.0000 KRW |
| 2025-02-12 |
7,199.4104 KRW |
309,945.5289 ATOM |
7,178.0000 KRW |
6,902.0000 KRW |
7,695.0000 KRW |
7,625.0000 KRW |
| 2025-02-11 |
7,341.3172 KRW |
308,617.3887 ATOM |
7,315.0000 KRW |
7,090.0000 KRW |
7,501.0000 KRW |
7,169.0000 KRW |
| 2025-02-10 |
7,108.1571 KRW |
247,852.7416 ATOM |
7,001.0000 KRW |
6,800.0000 KRW |
7,327.0000 KRW |
7,327.0000 KRW |
| 2025-02-09 |
7,110.4628 KRW |
351,744.8386 ATOM |
7,034.0000 KRW |
6,787.0000 KRW |
7,330.0000 KRW |
6,959.0000 KRW |
| 2025-02-08 |
6,771.2910 KRW |
247,206.4894 ATOM |
6,769.0000 KRW |
6,675.0000 KRW |
7,061.0000 KRW |
7,061.0000 KRW |
| 2025-02-07 |
6,904.3885 KRW |
343,528.4442 ATOM |
6,899.0000 KRW |
6,626.0000 KRW |
7,186.0000 KRW |
6,765.0000 KRW |
| 2025-02-06 |
7,152.0540 KRW |
449,999.8245 ATOM |
7,339.0000 KRW |
6,835.0000 KRW |
7,396.0000 KRW |
6,891.0000 KRW |
| 2025-02-05 |
7,391.8710 KRW |
440,284.9486 ATOM |
7,384.0000 KRW |
7,250.0000 KRW |
7,570.0000 KRW |
7,356.0000 KRW |
| 2025-02-04 |
7,306.4963 KRW |
1,044,541.2870 ATOM |
7,697.0000 KRW |
6,881.0000 KRW |
7,806.0000 KRW |
7,370.0000 KRW |
| 2025-02-03 |
6,954.5293 KRW |
2,204,243.2748 ATOM |
7,707.0000 KRW |
6,384.0000 KRW |
7,809.0000 KRW |
7,672.0000 KRW |
| 2025-02-02 |
8,419.0809 KRW |
957,575.6802 ATOM |
9,110.0000 KRW |
7,537.0000 KRW |
9,231.0000 KRW |
7,697.0000 KRW |
| 2025-02-01 |
9,566.8610 KRW |
243,817.5965 ATOM |
9,542.0000 KRW |
9,307.0000 KRW |
9,792.0000 KRW |
9,307.0000 KRW |
| 2025-01-31 |
9,479.9780 KRW |
290,332.9966 ATOM |
9,361.0000 KRW |
9,290.0000 KRW |
9,671.0000 KRW |
9,550.0000 KRW |
| 2025-01-30 |
9,209.8320 KRW |
200,401.8440 ATOM |
8,926.0000 KRW |
8,870.0000 KRW |
9,398.0000 KRW |
9,334.0000 KRW |
| 2025-01-29 |
8,927.2747 KRW |
156,517.5603 ATOM |
8,729.0000 KRW |
8,702.0000 KRW |
9,098.0000 KRW |
8,972.0000 KRW |
| 2025-01-28 |
8,978.5846 KRW |
212,524.3977 ATOM |
9,088.0000 KRW |
8,800.0000 KRW |
9,188.0000 KRW |
8,910.0000 KRW |
| 2025-01-27 |
8,865.4396 KRW |
517,578.4775 ATOM |
9,290.0000 KRW |
8,584.0000 KRW |
9,302.0000 KRW |
8,884.0000 KRW |
| 2025-01-26 |
9,341.8068 KRW |
301,282.0464 ATOM |
9,308.0000 KRW |
9,155.0000 KRW |
9,642.0000 KRW |
9,380.0000 KRW |
| 2025-01-25 |
9,339.4635 KRW |
185,310.8557 ATOM |
9,328.0000 KRW |
9,222.0000 KRW |
9,450.0000 KRW |
9,360.0000 KRW |
| 2025-01-24 |
9,272.5051 KRW |
339,924.1234 ATOM |
9,129.0000 KRW |
8,912.0000 KRW |
9,550.0000 KRW |
9,420.0000 KRW |