Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...4142
Date Price Volume Open Low High Close
2024-12-22 9,904.6283 KRW 396,352.1376 ATOM 9,938.0000 KRW 9,626.0000 KRW 10,180.0000 KRW 9,930.0000 KRW
2024-12-21 10,394.1739 KRW 643,906.5576 ATOM 10,460.0000 KRW 9,816.0000 KRW 11,040.0000 KRW 9,900.0000 KRW
2024-12-20 9,736.5819 KRW 1,714,094.9316 ATOM 10,310.0000 KRW 8,918.0000 KRW 10,670.0000 KRW 10,400.0000 KRW
2024-12-19 10,960.5783 KRW 1,427,384.7786 ATOM 11,320.0000 KRW 10,060.0000 KRW 11,520.0000 KRW 10,390.0000 KRW
2024-12-18 12,183.7466 KRW 763,765.8758 ATOM 12,490.0000 KRW 11,390.0000 KRW 12,720.0000 KRW 11,450.0000 KRW
2024-12-17 12,681.9637 KRW 652,078.2693 ATOM 12,850.0000 KRW 12,320.0000 KRW 12,990.0000 KRW 12,320.0000 KRW
2024-12-16 12,898.6776 KRW 767,683.3004 ATOM 13,000.0000 KRW 12,500.0000 KRW 13,290.0000 KRW 12,920.0000 KRW
2024-12-15 12,881.0022 KRW 674,870.3777 ATOM 12,900.0000 KRW 12,510.0000 KRW 13,340.0000 KRW 12,750.0000 KRW
2024-12-14 12,916.7681 KRW 597,830.4937 ATOM 13,100.0000 KRW 12,420.0000 KRW 13,320.0000 KRW 12,910.0000 KRW
2024-12-13 12,918.2590 KRW 769,149.8418 ATOM 12,800.0000 KRW 12,470.0000 KRW 13,260.0000 KRW 13,050.0000 KRW
2024-12-12 12,760.0053 KRW 979,367.1628 ATOM 12,500.0000 KRW 12,220.0000 KRW 13,160.0000 KRW 12,610.0000 KRW
2024-12-11 11,604.0037 KRW 856,809.6006 ATOM 11,360.0000 KRW 10,820.0000 KRW 12,470.0000 KRW 12,450.0000 KRW
2024-12-10 11,471.0077 KRW 1,535,136.6383 ATOM 12,000.0000 KRW 10,510.0000 KRW 12,220.0000 KRW 11,400.0000 KRW
2024-12-09 12,898.5574 KRW 1,642,742.8499 ATOM 14,150.0000 KRW 10,800.0000 KRW 14,160.0000 KRW 12,070.0000 KRW
2024-12-08 14,185.7829 KRW 822,864.5539 ATOM 14,150.0000 KRW 13,790.0000 KRW 14,620.0000 KRW 14,110.0000 KRW
2024-12-07 14,461.7832 KRW 1,153,109.6866 ATOM 14,480.0000 KRW 13,960.0000 KRW 14,840.0000 KRW 14,070.0000 KRW
2024-12-06 13,936.7635 KRW 1,401,454.9349 ATOM 13,540.0000 KRW 13,180.0000 KRW 14,690.0000 KRW 14,460.0000 KRW
2024-12-05 13,736.8836 KRW 1,524,934.4280 ATOM 13,990.0000 KRW 13,110.0000 KRW 14,210.0000 KRW 13,620.0000 KRW
2024-12-04 14,279.6812 KRW 2,962,180.8720 ATOM 13,410.0000 KRW 13,280.0000 KRW 15,140.0000 KRW 13,870.0000 KRW
2024-12-03 13,041.3635 KRW 3,411,758.2895 ATOM 13,320.0000 KRW 8,495.0000 KRW 14,000.0000 KRW 13,250.0000 KRW
2024-12-02 12,465.0203 KRW 2,385,443.6073 ATOM 12,250.0000 KRW 11,650.0000 KRW 13,260.0000 KRW 13,210.0000 KRW
2024-12-01 11,973.8412 KRW 984,168.1374 ATOM 11,900.0000 KRW 11,580.0000 KRW 12,320.0000 KRW 12,120.0000 KRW
2024-11-30 11,938.0652 KRW 993,561.8023 ATOM 12,130.0000 KRW 11,660.0000 KRW 12,280.0000 KRW 11,960.0000 KRW
2024-11-29 11,696.5826 KRW 901,866.6290 ATOM 11,430.0000 KRW 11,210.0000 KRW 12,160.0000 KRW 12,120.0000 KRW
2024-11-28 11,334.9405 KRW 609,823.2589 ATOM 11,560.0000 KRW 11,050.0000 KRW 11,640.0000 KRW 11,510.0000 KRW
2024-11-27 11,256.8967 KRW 755,818.8905 ATOM 11,230.0000 KRW 10,860.0000 KRW 11,500.0000 KRW 11,470.0000 KRW
2024-11-26 11,013.8605 KRW 1,019,267.2650 ATOM 11,050.0000 KRW 10,450.0000 KRW 11,330.0000 KRW 11,050.0000 KRW
2024-11-25 11,673.9961 KRW 1,534,928.4853 ATOM 12,150.0000 KRW 10,870.0000 KRW 12,180.0000 KRW 11,090.0000 KRW
2024-11-24 12,365.0440 KRW 7,234,782.3472 ATOM 11,460.0000 KRW 11,110.0000 KRW 13,310.0000 KRW 12,230.0000 KRW
2024-11-23 11,141.6669 KRW 4,264,800.7816 ATOM 10,460.0000 KRW 10,220.0000 KRW 12,180.0000 KRW 11,450.0000 KRW
2024-11-22 9,925.1971 KRW 6,648,218.1841 ATOM 8,971.0000 KRW 8,877.0000 KRW 10,680.0000 KRW 10,400.0000 KRW
2024-11-21 8,778.4050 KRW 1,231,172.4474 ATOM 8,775.0000 KRW 8,502.0000 KRW 9,099.0000 KRW 8,828.0000 KRW
2024-11-20 8,952.3384 KRW 2,021,764.2637 ATOM 8,811.0000 KRW 8,503.0000 KRW 9,379.0000 KRW 8,790.0000 KRW
2024-11-19 9,247.4168 KRW 2,756,006.0400 ATOM 9,088.0000 KRW 8,650.0000 KRW 10,050.0000 KRW 8,727.0000 KRW
2024-11-18 8,687.1288 KRW 1,758,913.6410 ATOM 8,022.0000 KRW 7,968.0000 KRW 9,288.0000 KRW 9,050.0000 KRW
2024-11-17 8,760.5609 KRW 3,657,882.6160 ATOM 8,597.0000 KRW 7,872.0000 KRW 9,600.0000 KRW 7,957.0000 KRW
2024-11-16 7,823.3580 KRW 1,286,588.5740 ATOM 7,401.0000 KRW 7,364.0000 KRW 8,492.0000 KRW 8,488.0000 KRW
2024-11-15 7,170.0779 KRW 509,215.8901 ATOM 7,013.0000 KRW 6,862.0000 KRW 7,431.0000 KRW 7,410.0000 KRW
2024-11-14 7,241.8379 KRW 473,573.3997 ATOM 7,272.0000 KRW 6,975.0000 KRW 7,540.0000 KRW 7,114.0000 KRW
2024-11-13 7,231.1220 KRW 944,990.4799 ATOM 7,558.0000 KRW 6,915.0000 KRW 7,683.0000 KRW 7,325.0000 KRW
2024-11-12 7,771.5404 KRW 1,514,674.4995 ATOM 7,929.0000 KRW 7,254.0000 KRW 8,283.0000 KRW 7,659.0000 KRW
2024-11-11 7,447.0304 KRW 1,215,426.1466 ATOM 7,300.0000 KRW 7,165.0000 KRW 7,777.0000 KRW 7,740.0000 KRW
2024-11-10 7,193.5725 KRW 2,482,614.0078 ATOM 6,660.0000 KRW 6,548.0000 KRW 7,584.0000 KRW 7,573.0000 KRW
2024-11-09 6,588.9850 KRW 466,269.1726 ATOM 6,583.0000 KRW 6,470.0000 KRW 6,679.0000 KRW 6,606.0000 KRW
2024-11-08 6,350.5845 KRW 475,038.6475 ATOM 6,230.0000 KRW 6,168.0000 KRW 6,547.0000 KRW 6,526.0000 KRW
2024-11-07 6,273.4454 KRW 353,498.9740 ATOM 6,230.0000 KRW 6,133.0000 KRW 6,414.0000 KRW 6,208.0000 KRW
2024-11-06 6,071.2626 KRW 479,466.2685 ATOM 5,836.0000 KRW 5,836.0000 KRW 6,170.0000 KRW 6,130.0000 KRW
2024-11-05 5,665.2850 KRW 182,392.5969 ATOM 5,440.0000 KRW 5,437.0000 KRW 5,852.0000 KRW 5,843.0000 KRW
2024-11-04 5,485.7379 KRW 199,943.0835 ATOM 5,550.0000 KRW 5,340.0000 KRW 5,600.0000 KRW 5,440.0000 KRW
2024-11-03 5,592.4997 KRW 250,453.2021 ATOM 5,747.0000 KRW 5,411.0000 KRW 5,780.0000 KRW 5,554.0000 KRW
123...4142