Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
9,931.2188 KRW |
216,569.9571 ATOM |
10,060.0000 KRW |
9,755.0000 KRW |
10,100.0000 KRW |
9,845.0000 KRW |
| 2023-08-29 |
9,933.6759 KRW |
332,367.3349 ATOM |
9,825.0000 KRW |
9,645.0000 KRW |
10,180.0000 KRW |
10,040.0000 KRW |
| 2023-08-28 |
9,706.2128 KRW |
175,912.0809 ATOM |
9,735.0000 KRW |
9,555.0000 KRW |
9,845.0000 KRW |
9,755.0000 KRW |
| 2023-08-27 |
9,713.7898 KRW |
80,082.0695 ATOM |
9,735.0000 KRW |
9,655.0000 KRW |
9,785.0000 KRW |
9,745.0000 KRW |
| 2023-08-26 |
9,819.6211 KRW |
91,280.7568 ATOM |
9,865.0000 KRW |
9,715.0000 KRW |
9,895.0000 KRW |
9,735.0000 KRW |
| 2023-08-25 |
9,756.0141 KRW |
306,346.0062 ATOM |
9,815.0000 KRW |
9,585.0000 KRW |
9,890.0000 KRW |
9,790.0000 KRW |
| 2023-08-24 |
9,921.0239 KRW |
304,068.2618 ATOM |
10,130.0000 KRW |
9,705.0000 KRW |
10,160.0000 KRW |
9,800.0000 KRW |
| 2023-08-23 |
10,128.2097 KRW |
130,907.8071 ATOM |
10,130.0000 KRW |
10,010.0000 KRW |
10,220.0000 KRW |
10,100.0000 KRW |
| 2023-08-22 |
10,093.2293 KRW |
265,806.2211 ATOM |
10,350.0000 KRW |
9,860.0000 KRW |
10,390.0000 KRW |
10,130.0000 KRW |
| 2023-08-21 |
10,465.0573 KRW |
157,240.8823 ATOM |
10,790.0000 KRW |
10,220.0000 KRW |
10,810.0000 KRW |
10,360.0000 KRW |
| 2023-08-20 |
10,721.2241 KRW |
117,711.7172 ATOM |
10,660.0000 KRW |
10,590.0000 KRW |
10,880.0000 KRW |
10,770.0000 KRW |
| 2023-08-19 |
10,479.3452 KRW |
116,776.7977 ATOM |
10,440.0000 KRW |
10,350.0000 KRW |
10,640.0000 KRW |
10,640.0000 KRW |
| 2023-08-18 |
10,274.9988 KRW |
406,862.7024 ATOM |
10,170.0000 KRW |
10,100.0000 KRW |
10,540.0000 KRW |
10,440.0000 KRW |
| 2023-08-17 |
10,747.2580 KRW |
787,615.0934 ATOM |
10,570.0000 KRW |
10,060.0000 KRW |
11,170.0000 KRW |
10,190.0000 KRW |
| 2023-08-16 |
10,771.9574 KRW |
336,729.7898 ATOM |
10,960.0000 KRW |
10,390.0000 KRW |
10,980.0000 KRW |
10,550.0000 KRW |
| 2023-08-15 |
11,217.3820 KRW |
295,078.4774 ATOM |
11,370.0000 KRW |
10,860.0000 KRW |
11,460.0000 KRW |
10,970.0000 KRW |
| 2023-08-14 |
11,293.7741 KRW |
185,771.6076 ATOM |
11,190.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,390.0000 KRW |
| 2023-08-13 |
11,243.5988 KRW |
95,501.3672 ATOM |
11,230.0000 KRW |
11,180.0000 KRW |
11,330.0000 KRW |
11,190.0000 KRW |
| 2023-08-12 |
11,182.9421 KRW |
114,904.6682 ATOM |
11,160.0000 KRW |
11,140.0000 KRW |
11,270.0000 KRW |
11,240.0000 KRW |
| 2023-08-11 |
11,169.2975 KRW |
176,327.5982 ATOM |
11,190.0000 KRW |
11,120.0000 KRW |
11,220.0000 KRW |
11,180.0000 KRW |
| 2023-08-10 |
11,228.3664 KRW |
153,083.6536 ATOM |
11,340.0000 KRW |
11,140.0000 KRW |
11,350.0000 KRW |
11,200.0000 KRW |
| 2023-08-09 |
11,353.2913 KRW |
132,557.1591 ATOM |
11,300.0000 KRW |
11,240.0000 KRW |
11,470.0000 KRW |
11,310.0000 KRW |
| 2023-08-08 |
11,331.9072 KRW |
139,123.3151 ATOM |
11,240.0000 KRW |
11,220.0000 KRW |
11,460.0000 KRW |
11,350.0000 KRW |
| 2023-08-07 |
11,226.9464 KRW |
108,403.0352 ATOM |
11,270.0000 KRW |
11,000.0000 KRW |
11,360.0000 KRW |
11,210.0000 KRW |
| 2023-08-06 |
11,296.4191 KRW |
66,697.5173 ATOM |
11,270.0000 KRW |
11,230.0000 KRW |
11,380.0000 KRW |
11,270.0000 KRW |
| 2023-08-05 |
11,164.3527 KRW |
91,281.0042 ATOM |
11,220.0000 KRW |
11,080.0000 KRW |
11,300.0000 KRW |
11,280.0000 KRW |
| 2023-08-04 |
11,337.1974 KRW |
118,489.8099 ATOM |
11,380.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,240.0000 KRW |
| 2023-08-03 |
11,450.6446 KRW |
91,367.1839 ATOM |
11,470.0000 KRW |
11,350.0000 KRW |
11,560.0000 KRW |
11,400.0000 KRW |
| 2023-08-02 |
11,656.7703 KRW |
149,108.0015 ATOM |
11,660.0000 KRW |
11,470.0000 KRW |
11,770.0000 KRW |
11,530.0000 KRW |
| 2023-08-01 |
11,428.1174 KRW |
119,415.6325 ATOM |
11,540.0000 KRW |
11,280.0000 KRW |
11,570.0000 KRW |
11,570.0000 KRW |
| 2023-07-31 |
11,607.3693 KRW |
112,658.4995 ATOM |
11,660.0000 KRW |
11,410.0000 KRW |
11,760.0000 KRW |
11,520.0000 KRW |
| 2023-07-30 |
11,702.0341 KRW |
212,757.9032 ATOM |
11,710.0000 KRW |
11,530.0000 KRW |
11,820.0000 KRW |
11,620.0000 KRW |
| 2023-07-29 |
11,691.0398 KRW |
77,716.6379 ATOM |
11,700.0000 KRW |
11,600.0000 KRW |
11,750.0000 KRW |
11,730.0000 KRW |
| 2023-07-28 |
11,595.2597 KRW |
84,856.6803 ATOM |
11,590.0000 KRW |
11,490.0000 KRW |
11,730.0000 KRW |
11,700.0000 KRW |
| 2023-07-27 |
11,654.2197 KRW |
100,714.6516 ATOM |
11,630.0000 KRW |
11,530.0000 KRW |
11,800.0000 KRW |
11,580.0000 KRW |
| 2023-07-26 |
11,535.8406 KRW |
135,512.1350 ATOM |
11,640.0000 KRW |
11,420.0000 KRW |
11,670.0000 KRW |
11,600.0000 KRW |
| 2023-07-25 |
11,645.2494 KRW |
113,217.5201 ATOM |
11,700.0000 KRW |
11,520.0000 KRW |
11,790.0000 KRW |
11,640.0000 KRW |
| 2023-07-24 |
11,797.1859 KRW |
238,995.3584 ATOM |
12,030.0000 KRW |
11,500.0000 KRW |
12,030.0000 KRW |
11,730.0000 KRW |
| 2023-07-23 |
12,039.7250 KRW |
151,684.4060 ATOM |
12,070.0000 KRW |
11,930.0000 KRW |
12,140.0000 KRW |
12,020.0000 KRW |
| 2023-07-22 |
12,235.3170 KRW |
204,615.1566 ATOM |
12,240.0000 KRW |
12,000.0000 KRW |
12,390.0000 KRW |
12,150.0000 KRW |
| 2023-07-21 |
12,198.6647 KRW |
419,798.5314 ATOM |
12,130.0000 KRW |
12,040.0000 KRW |
12,340.0000 KRW |
12,240.0000 KRW |
| 2023-07-20 |
12,132.4620 KRW |
795,258.7869 ATOM |
11,780.0000 KRW |
11,750.0000 KRW |
12,440.0000 KRW |
12,110.0000 KRW |
| 2023-07-19 |
11,884.9803 KRW |
227,479.9806 ATOM |
11,950.0000 KRW |
11,740.0000 KRW |
12,090.0000 KRW |
11,760.0000 KRW |
| 2023-07-18 |
11,948.0860 KRW |
174,384.5050 ATOM |
12,140.0000 KRW |
11,760.0000 KRW |
12,210.0000 KRW |
11,910.0000 KRW |
| 2023-07-17 |
12,108.7052 KRW |
261,084.3572 ATOM |
12,110.0000 KRW |
11,860.0000 KRW |
12,360.0000 KRW |
12,130.0000 KRW |
| 2023-07-16 |
12,266.9537 KRW |
184,148.5809 ATOM |
12,480.0000 KRW |
12,070.0000 KRW |
12,500.0000 KRW |
12,100.0000 KRW |
| 2023-07-15 |
12,485.3818 KRW |
431,108.0394 ATOM |
12,620.0000 KRW |
12,330.0000 KRW |
12,770.0000 KRW |
12,460.0000 KRW |
| 2023-07-14 |
12,780.5091 KRW |
995,668.2992 ATOM |
12,600.0000 KRW |
12,170.0000 KRW |
13,480.0000 KRW |
12,510.0000 KRW |
| 2023-07-13 |
12,260.0953 KRW |
935,034.0028 ATOM |
11,890.0000 KRW |
11,640.0000 KRW |
12,550.0000 KRW |
12,520.0000 KRW |
| 2023-07-12 |
12,013.5679 KRW |
210,637.6770 ATOM |
12,070.0000 KRW |
11,800.0000 KRW |
12,160.0000 KRW |
11,870.0000 KRW |