Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
12,013.5679 KRW |
210,637.6770 ATOM |
12,070.0000 KRW |
11,800.0000 KRW |
12,160.0000 KRW |
11,870.0000 KRW |
| 2023-07-11 |
12,155.6192 KRW |
119,041.3821 ATOM |
12,210.0000 KRW |
12,030.0000 KRW |
12,290.0000 KRW |
12,080.0000 KRW |
| 2023-07-10 |
12,263.7732 KRW |
138,358.5175 ATOM |
12,430.0000 KRW |
12,120.0000 KRW |
12,460.0000 KRW |
12,170.0000 KRW |
| 2023-07-09 |
12,441.2893 KRW |
184,490.7793 ATOM |
12,200.0000 KRW |
12,180.0000 KRW |
12,700.0000 KRW |
12,500.0000 KRW |
| 2023-07-08 |
12,169.7967 KRW |
97,423.2898 ATOM |
12,170.0000 KRW |
12,060.0000 KRW |
12,340.0000 KRW |
12,200.0000 KRW |
| 2023-07-07 |
12,281.6891 KRW |
96,223.0451 ATOM |
12,240.0000 KRW |
12,110.0000 KRW |
12,420.0000 KRW |
12,120.0000 KRW |
| 2023-07-06 |
12,404.4625 KRW |
208,674.8203 ATOM |
12,460.0000 KRW |
12,090.0000 KRW |
12,710.0000 KRW |
12,440.0000 KRW |
| 2023-07-05 |
12,651.3355 KRW |
194,235.3032 ATOM |
12,780.0000 KRW |
12,240.0000 KRW |
13,020.0000 KRW |
12,430.0000 KRW |
| 2023-07-04 |
12,949.6878 KRW |
184,387.7450 ATOM |
13,130.0000 KRW |
12,720.0000 KRW |
13,150.0000 KRW |
12,840.0000 KRW |
| 2023-07-03 |
13,030.5492 KRW |
318,271.6022 ATOM |
12,750.0000 KRW |
12,700.0000 KRW |
13,320.0000 KRW |
13,100.0000 KRW |
| 2023-07-02 |
12,585.1240 KRW |
196,720.0791 ATOM |
12,750.0000 KRW |
12,370.0000 KRW |
12,790.0000 KRW |
12,720.0000 KRW |
| 2023-07-01 |
12,443.2490 KRW |
312,474.2360 ATOM |
12,380.0000 KRW |
12,200.0000 KRW |
12,750.0000 KRW |
12,710.0000 KRW |
| 2023-06-30 |
12,211.2163 KRW |
528,985.9829 ATOM |
12,000.0000 KRW |
11,800.0000 KRW |
12,570.0000 KRW |
12,380.0000 KRW |
| 2023-06-29 |
12,372.6589 KRW |
229,673.5050 ATOM |
12,140.0000 KRW |
12,070.0000 KRW |
12,670.0000 KRW |
12,090.0000 KRW |
| 2023-06-28 |
12,268.7280 KRW |
109,838.7018 ATOM |
12,470.0000 KRW |
11,980.0000 KRW |
12,480.0000 KRW |
12,220.0000 KRW |
| 2023-06-27 |
12,314.3836 KRW |
119,406.7702 ATOM |
12,190.0000 KRW |
12,140.0000 KRW |
12,460.0000 KRW |
12,420.0000 KRW |
| 2023-06-26 |
12,330.6354 KRW |
205,473.4851 ATOM |
12,520.0000 KRW |
12,080.0000 KRW |
12,560.0000 KRW |
12,180.0000 KRW |
| 2023-06-25 |
12,861.5745 KRW |
555,518.3265 ATOM |
12,530.0000 KRW |
12,460.0000 KRW |
13,410.0000 KRW |
12,520.0000 KRW |
| 2023-06-24 |
12,447.1860 KRW |
322,931.6361 ATOM |
12,460.0000 KRW |
12,170.0000 KRW |
12,680.0000 KRW |
12,500.0000 KRW |
| 2023-06-23 |
12,204.2032 KRW |
255,317.1398 ATOM |
11,910.0000 KRW |
11,910.0000 KRW |
12,530.0000 KRW |
12,360.0000 KRW |
| 2023-06-22 |
12,095.9356 KRW |
286,399.1790 ATOM |
11,910.0000 KRW |
11,820.0000 KRW |
12,370.0000 KRW |
11,990.0000 KRW |
| 2023-06-21 |
11,731.1509 KRW |
392,559.5221 ATOM |
11,450.0000 KRW |
11,420.0000 KRW |
12,000.0000 KRW |
11,900.0000 KRW |
| 2023-06-20 |
11,213.9800 KRW |
145,608.0815 ATOM |
11,230.0000 KRW |
10,910.0000 KRW |
11,490.0000 KRW |
11,470.0000 KRW |
| 2023-06-19 |
11,172.2200 KRW |
104,100.8609 ATOM |
11,200.0000 KRW |
10,980.0000 KRW |
11,300.0000 KRW |
11,230.0000 KRW |
| 2023-06-18 |
11,445.6490 KRW |
107,292.1207 ATOM |
11,690.0000 KRW |
11,170.0000 KRW |
11,720.0000 KRW |
11,260.0000 KRW |
| 2023-06-17 |
11,601.6876 KRW |
73,584.8635 ATOM |
11,470.0000 KRW |
11,380.0000 KRW |
11,780.0000 KRW |
11,740.0000 KRW |
| 2023-06-16 |
11,417.3590 KRW |
107,262.8088 ATOM |
11,330.0000 KRW |
11,180.0000 KRW |
11,710.0000 KRW |
11,490.0000 KRW |
| 2023-06-15 |
11,253.3445 KRW |
106,540.7059 ATOM |
11,150.0000 KRW |
11,020.0000 KRW |
11,440.0000 KRW |
11,330.0000 KRW |
| 2023-06-14 |
11,293.7926 KRW |
138,923.6041 ATOM |
11,310.0000 KRW |
11,010.0000 KRW |
11,530.0000 KRW |
11,090.0000 KRW |
| 2023-06-13 |
11,427.9296 KRW |
143,358.0737 ATOM |
11,510.0000 KRW |
11,230.0000 KRW |
11,660.0000 KRW |
11,280.0000 KRW |
| 2023-06-12 |
11,343.5046 KRW |
203,387.6359 ATOM |
11,160.0000 KRW |
10,980.0000 KRW |
11,630.0000 KRW |
11,520.0000 KRW |
| 2023-06-11 |
10,947.2856 KRW |
102,164.3045 ATOM |
10,980.0000 KRW |
10,800.0000 KRW |
11,260.0000 KRW |
11,130.0000 KRW |
| 2023-06-10 |
10,803.5417 KRW |
444,948.4103 ATOM |
12,070.0000 KRW |
9,885.0000 KRW |
12,090.0000 KRW |
10,960.0000 KRW |
| 2023-06-09 |
12,272.9511 KRW |
143,013.0825 ATOM |
12,470.0000 KRW |
12,030.0000 KRW |
12,480.0000 KRW |
12,050.0000 KRW |
| 2023-06-08 |
12,560.6206 KRW |
89,338.4883 ATOM |
12,540.0000 KRW |
12,390.0000 KRW |
12,750.0000 KRW |
12,500.0000 KRW |
| 2023-06-07 |
12,900.8462 KRW |
174,956.2849 ATOM |
13,350.0000 KRW |
12,430.0000 KRW |
13,380.0000 KRW |
12,450.0000 KRW |
| 2023-06-06 |
13,258.6182 KRW |
153,175.5819 ATOM |
13,340.0000 KRW |
12,930.0000 KRW |
13,570.0000 KRW |
13,360.0000 KRW |
| 2023-06-05 |
13,666.1520 KRW |
228,945.4759 ATOM |
14,220.0000 KRW |
13,170.0000 KRW |
14,310.0000 KRW |
13,360.0000 KRW |
| 2023-06-04 |
14,253.0966 KRW |
73,772.7596 ATOM |
14,190.0000 KRW |
14,140.0000 KRW |
14,310.0000 KRW |
14,290.0000 KRW |
| 2023-06-03 |
14,118.8278 KRW |
90,417.8093 ATOM |
14,100.0000 KRW |
13,970.0000 KRW |
14,290.0000 KRW |
14,190.0000 KRW |
| 2023-06-02 |
13,989.4241 KRW |
122,526.9128 ATOM |
13,790.0000 KRW |
13,700.0000 KRW |
14,140.0000 KRW |
14,090.0000 KRW |
| 2023-06-01 |
13,826.8232 KRW |
150,218.8570 ATOM |
13,990.0000 KRW |
13,710.0000 KRW |
14,030.0000 KRW |
13,800.0000 KRW |
| 2023-05-31 |
14,195.1613 KRW |
170,060.8603 ATOM |
14,430.0000 KRW |
13,980.0000 KRW |
14,490.0000 KRW |
13,990.0000 KRW |
| 2023-05-30 |
14,424.6961 KRW |
122,411.2450 ATOM |
14,330.0000 KRW |
14,300.0000 KRW |
14,550.0000 KRW |
14,440.0000 KRW |
| 2023-05-29 |
14,472.8848 KRW |
128,154.4097 ATOM |
14,530.0000 KRW |
14,260.0000 KRW |
14,600.0000 KRW |
14,300.0000 KRW |
| 2023-05-28 |
14,226.6883 KRW |
147,815.5684 ATOM |
14,090.0000 KRW |
14,040.0000 KRW |
14,570.0000 KRW |
14,450.0000 KRW |
| 2023-05-27 |
14,093.4985 KRW |
46,078.6259 ATOM |
14,100.0000 KRW |
14,000.0000 KRW |
14,190.0000 KRW |
14,070.0000 KRW |
| 2023-05-26 |
14,068.8257 KRW |
83,685.0164 ATOM |
14,050.0000 KRW |
13,950.0000 KRW |
14,210.0000 KRW |
14,140.0000 KRW |
| 2023-05-25 |
14,024.7532 KRW |
162,659.6325 ATOM |
14,000.0000 KRW |
13,800.0000 KRW |
14,150.0000 KRW |
14,040.0000 KRW |
| 2023-05-24 |
13,924.8576 KRW |
151,998.6083 ATOM |
14,050.0000 KRW |
13,730.0000 KRW |
14,090.0000 KRW |
14,000.0000 KRW |