Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14,034.6906 KRW |
125,691.5757 ATOM |
14,030.0000 KRW |
13,960.0000 KRW |
14,140.0000 KRW |
14,070.0000 KRW |
| 2023-05-22 |
14,010.0375 KRW |
115,980.7355 ATOM |
14,110.0000 KRW |
13,900.0000 KRW |
14,160.0000 KRW |
14,030.0000 KRW |
| 2023-05-21 |
14,156.7713 KRW |
69,726.5478 ATOM |
14,270.0000 KRW |
14,050.0000 KRW |
14,270.0000 KRW |
14,150.0000 KRW |
| 2023-05-20 |
14,242.7451 KRW |
68,797.6551 ATOM |
14,270.0000 KRW |
14,170.0000 KRW |
14,330.0000 KRW |
14,270.0000 KRW |
| 2023-05-19 |
14,230.4660 KRW |
178,828.8421 ATOM |
14,500.0000 KRW |
14,050.0000 KRW |
14,510.0000 KRW |
14,260.0000 KRW |
| 2023-05-18 |
14,593.2537 KRW |
152,433.6197 ATOM |
14,620.0000 KRW |
14,230.0000 KRW |
14,780.0000 KRW |
14,500.0000 KRW |
| 2023-05-17 |
14,616.5667 KRW |
118,595.9999 ATOM |
14,590.0000 KRW |
14,420.0000 KRW |
14,850.0000 KRW |
14,650.0000 KRW |
| 2023-05-16 |
14,545.7059 KRW |
118,069.7309 ATOM |
14,490.0000 KRW |
14,390.0000 KRW |
14,740.0000 KRW |
14,590.0000 KRW |
| 2023-05-15 |
14,672.5951 KRW |
174,316.8010 ATOM |
14,650.0000 KRW |
14,430.0000 KRW |
14,870.0000 KRW |
14,550.0000 KRW |
| 2023-05-14 |
14,778.5267 KRW |
151,585.4197 ATOM |
14,660.0000 KRW |
14,600.0000 KRW |
14,950.0000 KRW |
14,670.0000 KRW |
| 2023-05-13 |
14,806.6484 KRW |
151,552.0132 ATOM |
15,040.0000 KRW |
14,650.0000 KRW |
15,090.0000 KRW |
14,740.0000 KRW |
| 2023-05-12 |
14,911.9088 KRW |
447,554.7949 ATOM |
14,830.0000 KRW |
14,500.0000 KRW |
15,220.0000 KRW |
15,000.0000 KRW |
| 2023-05-11 |
14,624.6591 KRW |
327,775.3828 ATOM |
14,720.0000 KRW |
14,180.0000 KRW |
14,900.0000 KRW |
14,800.0000 KRW |
| 2023-05-10 |
14,471.9935 KRW |
611,050.0938 ATOM |
13,960.0000 KRW |
13,710.0000 KRW |
14,970.0000 KRW |
14,680.0000 KRW |
| 2023-05-09 |
14,045.1601 KRW |
374,159.7891 ATOM |
14,260.0000 KRW |
13,400.0000 KRW |
14,420.0000 KRW |
13,960.0000 KRW |
| 2023-05-08 |
14,637.3416 KRW |
673,020.8087 ATOM |
14,700.0000 KRW |
14,100.0000 KRW |
14,930.0000 KRW |
14,370.0000 KRW |
| 2023-05-07 |
14,567.3015 KRW |
88,671.9883 ATOM |
14,530.0000 KRW |
14,430.0000 KRW |
14,770.0000 KRW |
14,740.0000 KRW |
| 2023-05-06 |
14,626.8463 KRW |
181,272.7379 ATOM |
14,840.0000 KRW |
14,410.0000 KRW |
14,950.0000 KRW |
14,530.0000 KRW |
| 2023-05-05 |
14,879.0098 KRW |
175,947.7597 ATOM |
14,690.0000 KRW |
14,650.0000 KRW |
15,030.0000 KRW |
14,870.0000 KRW |
| 2023-05-04 |
14,715.1079 KRW |
105,827.7065 ATOM |
14,790.0000 KRW |
14,600.0000 KRW |
14,870.0000 KRW |
14,670.0000 KRW |
| 2023-05-03 |
14,674.7414 KRW |
198,262.8802 ATOM |
14,780.0000 KRW |
14,460.0000 KRW |
14,900.0000 KRW |
14,900.0000 KRW |
| 2023-05-02 |
14,771.4624 KRW |
157,125.0152 ATOM |
14,800.0000 KRW |
14,650.0000 KRW |
14,930.0000 KRW |
14,830.0000 KRW |
| 2023-05-01 |
15,041.8776 KRW |
253,609.2607 ATOM |
15,430.0000 KRW |
14,620.0000 KRW |
15,500.0000 KRW |
14,830.0000 KRW |
| 2023-04-30 |
15,725.4247 KRW |
333,166.2249 ATOM |
15,590.0000 KRW |
15,300.0000 KRW |
15,940.0000 KRW |
15,520.0000 KRW |
| 2023-04-29 |
15,592.4078 KRW |
152,119.6152 ATOM |
15,590.0000 KRW |
15,420.0000 KRW |
15,760.0000 KRW |
15,510.0000 KRW |
| 2023-04-28 |
15,380.6546 KRW |
295,551.2459 ATOM |
15,340.0000 KRW |
15,100.0000 KRW |
15,680.0000 KRW |
15,620.0000 KRW |
| 2023-04-27 |
15,234.7018 KRW |
846,211.8210 ATOM |
14,630.0000 KRW |
14,560.0000 KRW |
15,700.0000 KRW |
15,300.0000 KRW |
| 2023-04-26 |
14,656.3273 KRW |
391,907.8991 ATOM |
14,760.0000 KRW |
13,870.0000 KRW |
15,150.0000 KRW |
14,520.0000 KRW |
| 2023-04-25 |
14,476.1873 KRW |
223,357.7139 ATOM |
14,570.0000 KRW |
14,260.0000 KRW |
14,870.0000 KRW |
14,760.0000 KRW |
| 2023-04-24 |
14,455.2473 KRW |
211,579.2600 ATOM |
14,430.0000 KRW |
14,220.0000 KRW |
14,660.0000 KRW |
14,530.0000 KRW |
| 2023-04-23 |
14,560.0812 KRW |
123,827.3361 ATOM |
14,750.0000 KRW |
14,320.0000 KRW |
14,780.0000 KRW |
14,460.0000 KRW |
| 2023-04-22 |
14,503.4006 KRW |
259,190.9431 ATOM |
14,400.0000 KRW |
14,230.0000 KRW |
14,810.0000 KRW |
14,770.0000 KRW |
| 2023-04-21 |
14,793.5227 KRW |
441,433.6221 ATOM |
15,180.0000 KRW |
14,210.0000 KRW |
15,280.0000 KRW |
14,320.0000 KRW |
| 2023-04-20 |
15,664.8814 KRW |
560,751.7008 ATOM |
15,550.0000 KRW |
15,040.0000 KRW |
16,060.0000 KRW |
15,200.0000 KRW |
| 2023-04-19 |
15,827.3011 KRW |
664,739.3052 ATOM |
16,330.0000 KRW |
15,390.0000 KRW |
16,420.0000 KRW |
15,510.0000 KRW |
| 2023-04-18 |
16,391.5834 KRW |
420,116.4652 ATOM |
16,230.0000 KRW |
15,930.0000 KRW |
16,720.0000 KRW |
16,380.0000 KRW |
| 2023-04-17 |
16,561.3247 KRW |
566,506.5010 ATOM |
16,550.0000 KRW |
16,200.0000 KRW |
16,970.0000 KRW |
16,200.0000 KRW |
| 2023-04-16 |
16,639.5158 KRW |
938,188.5647 ATOM |
16,260.0000 KRW |
16,250.0000 KRW |
16,900.0000 KRW |
16,660.0000 KRW |
| 2023-04-15 |
16,127.7722 KRW |
439,238.5120 ATOM |
15,990.0000 KRW |
15,800.0000 KRW |
16,390.0000 KRW |
16,170.0000 KRW |
| 2023-04-14 |
15,952.8565 KRW |
1,016,072.0400 ATOM |
15,510.0000 KRW |
15,460.0000 KRW |
16,300.0000 KRW |
16,030.0000 KRW |
| 2023-04-13 |
15,370.7374 KRW |
783,398.8665 ATOM |
15,030.0000 KRW |
14,930.0000 KRW |
15,790.0000 KRW |
15,540.0000 KRW |
| 2023-04-12 |
14,874.1258 KRW |
572,384.3750 ATOM |
14,920.0000 KRW |
14,510.0000 KRW |
15,060.0000 KRW |
15,000.0000 KRW |
| 2023-04-11 |
14,877.9934 KRW |
561,407.1661 ATOM |
14,690.0000 KRW |
14,640.0000 KRW |
15,050.0000 KRW |
14,980.0000 KRW |
| 2023-04-10 |
14,575.8928 KRW |
333,614.8037 ATOM |
14,550.0000 KRW |
14,450.0000 KRW |
14,770.0000 KRW |
14,750.0000 KRW |
| 2023-04-09 |
14,525.3644 KRW |
222,247.7674 ATOM |
14,570.0000 KRW |
14,440.0000 KRW |
14,640.0000 KRW |
14,580.0000 KRW |
| 2023-04-08 |
14,600.9645 KRW |
263,679.3164 ATOM |
14,650.0000 KRW |
14,410.0000 KRW |
14,790.0000 KRW |
14,570.0000 KRW |
| 2023-04-07 |
14,693.1456 KRW |
548,277.7112 ATOM |
14,980.0000 KRW |
14,510.0000 KRW |
15,030.0000 KRW |
14,660.0000 KRW |
| 2023-04-06 |
15,111.6886 KRW |
563,785.8030 ATOM |
15,200.0000 KRW |
14,900.0000 KRW |
15,390.0000 KRW |
15,000.0000 KRW |
| 2023-04-05 |
15,038.0304 KRW |
576,417.8285 ATOM |
14,900.0000 KRW |
14,750.0000 KRW |
15,270.0000 KRW |
15,250.0000 KRW |
| 2023-04-04 |
14,869.6475 KRW |
595,112.0195 ATOM |
14,750.0000 KRW |
14,620.0000 KRW |
15,080.0000 KRW |
14,880.0000 KRW |