Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
17,817.0596 KRW |
255,913.3439 ATOM |
17,830.0000 KRW |
17,410.0000 KRW |
18,020.0000 KRW |
17,660.0000 KRW |
| 2023-02-11 |
17,664.4589 KRW |
218,505.4485 ATOM |
17,830.0000 KRW |
17,440.0000 KRW |
17,920.0000 KRW |
17,800.0000 KRW |
| 2023-02-10 |
17,785.7292 KRW |
692,252.3088 ATOM |
17,490.0000 KRW |
17,220.0000 KRW |
18,100.0000 KRW |
17,710.0000 KRW |
| 2023-02-09 |
18,526.9594 KRW |
633,667.9592 ATOM |
19,300.0000 KRW |
17,300.0000 KRW |
19,600.0000 KRW |
17,540.0000 KRW |
| 2023-02-08 |
19,110.7027 KRW |
608,616.7541 ATOM |
18,940.0000 KRW |
18,680.0000 KRW |
19,550.0000 KRW |
19,310.0000 KRW |
| 2023-02-07 |
18,513.1558 KRW |
369,963.1289 ATOM |
18,150.0000 KRW |
18,100.0000 KRW |
18,900.0000 KRW |
18,890.0000 KRW |
| 2023-02-06 |
18,314.1812 KRW |
401,976.7311 ATOM |
18,640.0000 KRW |
17,840.0000 KRW |
18,840.0000 KRW |
18,050.0000 KRW |
| 2023-02-05 |
18,286.0621 KRW |
502,755.5310 ATOM |
18,510.0000 KRW |
17,710.0000 KRW |
18,600.0000 KRW |
18,520.0000 KRW |
| 2023-02-04 |
18,754.6248 KRW |
294,863.2014 ATOM |
18,790.0000 KRW |
18,560.0000 KRW |
19,010.0000 KRW |
18,710.0000 KRW |
| 2023-02-03 |
18,721.5163 KRW |
867,818.9291 ATOM |
18,140.0000 KRW |
18,080.0000 KRW |
19,390.0000 KRW |
18,860.0000 KRW |
| 2023-02-02 |
18,499.6990 KRW |
968,295.3468 ATOM |
18,630.0000 KRW |
18,050.0000 KRW |
18,960.0000 KRW |
18,080.0000 KRW |
| 2023-02-01 |
17,712.2059 KRW |
3,285,482.7100 ATOM |
16,800.0000 KRW |
16,690.0000 KRW |
18,700.0000 KRW |
18,330.0000 KRW |
| 2023-01-31 |
16,585.7888 KRW |
379,136.2033 ATOM |
16,430.0000 KRW |
16,320.0000 KRW |
16,900.0000 KRW |
16,850.0000 KRW |
| 2023-01-30 |
16,835.6205 KRW |
617,592.5315 ATOM |
17,270.0000 KRW |
16,120.0000 KRW |
17,480.0000 KRW |
16,400.0000 KRW |
| 2023-01-29 |
16,998.3445 KRW |
442,687.1321 ATOM |
16,710.0000 KRW |
16,460.0000 KRW |
17,420.0000 KRW |
17,280.0000 KRW |
| 2023-01-28 |
16,997.7931 KRW |
590,538.6069 ATOM |
17,000.0000 KRW |
16,440.0000 KRW |
17,440.0000 KRW |
16,630.0000 KRW |
| 2023-01-27 |
16,450.2927 KRW |
564,420.6293 ATOM |
16,510.0000 KRW |
15,990.0000 KRW |
17,120.0000 KRW |
16,960.0000 KRW |
| 2023-01-26 |
16,628.5360 KRW |
955,915.1277 ATOM |
16,910.0000 KRW |
16,130.0000 KRW |
17,120.0000 KRW |
16,500.0000 KRW |
| 2023-01-25 |
16,413.2627 KRW |
1,662,133.5024 ATOM |
15,610.0000 KRW |
15,220.0000 KRW |
17,180.0000 KRW |
16,900.0000 KRW |
| 2023-01-24 |
16,262.8767 KRW |
441,420.4345 ATOM |
16,340.0000 KRW |
15,400.0000 KRW |
16,730.0000 KRW |
15,520.0000 KRW |
| 2023-01-23 |
16,529.1861 KRW |
454,382.2291 ATOM |
16,670.0000 KRW |
16,080.0000 KRW |
16,940.0000 KRW |
16,450.0000 KRW |
| 2023-01-22 |
16,439.2142 KRW |
527,821.0326 ATOM |
16,260.0000 KRW |
16,030.0000 KRW |
17,060.0000 KRW |
16,700.0000 KRW |
| 2023-01-21 |
16,520.1881 KRW |
709,636.1810 ATOM |
16,250.0000 KRW |
16,070.0000 KRW |
16,910.0000 KRW |
16,310.0000 KRW |
| 2023-01-20 |
15,612.3754 KRW |
714,630.9370 ATOM |
14,940.0000 KRW |
14,840.0000 KRW |
16,370.0000 KRW |
16,240.0000 KRW |
| 2023-01-19 |
14,682.0429 KRW |
227,918.4929 ATOM |
14,370.0000 KRW |
14,340.0000 KRW |
14,990.0000 KRW |
14,940.0000 KRW |
| 2023-01-18 |
14,978.9114 KRW |
587,601.9486 ATOM |
15,130.0000 KRW |
14,200.0000 KRW |
15,490.0000 KRW |
14,440.0000 KRW |
| 2023-01-17 |
15,422.7734 KRW |
459,721.3478 ATOM |
15,370.0000 KRW |
15,060.0000 KRW |
15,650.0000 KRW |
15,210.0000 KRW |
| 2023-01-16 |
15,582.1319 KRW |
532,960.2629 ATOM |
15,830.0000 KRW |
15,050.0000 KRW |
16,110.0000 KRW |
15,380.0000 KRW |
| 2023-01-15 |
15,720.9427 KRW |
496,528.6236 ATOM |
15,880.0000 KRW |
15,280.0000 KRW |
16,200.0000 KRW |
15,830.0000 KRW |
| 2023-01-14 |
15,787.4105 KRW |
1,366,267.8381 ATOM |
15,460.0000 KRW |
14,810.0000 KRW |
16,650.0000 KRW |
15,870.0000 KRW |
| 2023-01-13 |
15,246.6054 KRW |
470,843.1660 ATOM |
15,340.0000 KRW |
14,970.0000 KRW |
15,570.0000 KRW |
15,540.0000 KRW |
| 2023-01-12 |
14,923.9850 KRW |
564,642.7327 ATOM |
14,850.0000 KRW |
14,520.0000 KRW |
15,510.0000 KRW |
15,450.0000 KRW |
| 2023-01-11 |
14,215.0289 KRW |
285,126.4158 ATOM |
14,220.0000 KRW |
13,950.0000 KRW |
14,650.0000 KRW |
14,650.0000 KRW |
| 2023-01-10 |
13,988.2993 KRW |
320,849.5587 ATOM |
14,000.0000 KRW |
13,680.0000 KRW |
14,270.0000 KRW |
14,250.0000 KRW |
| 2023-01-09 |
14,074.4391 KRW |
1,452,705.1845 ATOM |
13,350.0000 KRW |
13,340.0000 KRW |
14,510.0000 KRW |
13,900.0000 KRW |
| 2023-01-08 |
13,071.1904 KRW |
355,029.4350 ATOM |
12,980.0000 KRW |
12,750.0000 KRW |
13,380.0000 KRW |
13,330.0000 KRW |
| 2023-01-07 |
13,012.6027 KRW |
210,590.5388 ATOM |
13,020.0000 KRW |
12,890.0000 KRW |
13,170.0000 KRW |
12,970.0000 KRW |
| 2023-01-06 |
12,798.4401 KRW |
340,099.0987 ATOM |
12,920.0000 KRW |
12,630.0000 KRW |
13,050.0000 KRW |
13,010.0000 KRW |
| 2023-01-05 |
12,928.0890 KRW |
346,861.1325 ATOM |
13,070.0000 KRW |
12,720.0000 KRW |
13,110.0000 KRW |
12,890.0000 KRW |
| 2023-01-04 |
13,115.0875 KRW |
684,183.3971 ATOM |
13,000.0000 KRW |
12,850.0000 KRW |
13,310.0000 KRW |
13,090.0000 KRW |
| 2023-01-03 |
12,904.9242 KRW |
1,156,765.3280 ATOM |
12,480.0000 KRW |
12,430.0000 KRW |
13,230.0000 KRW |
13,030.0000 KRW |
| 2023-01-02 |
12,478.9421 KRW |
714,562.7433 ATOM |
12,010.0000 KRW |
11,930.0000 KRW |
12,790.0000 KRW |
12,480.0000 KRW |
| 2023-01-01 |
11,955.4174 KRW |
184,656.6160 ATOM |
11,910.0000 KRW |
11,830.0000 KRW |
12,070.0000 KRW |
12,030.0000 KRW |
| 2022-12-31 |
11,910.9245 KRW |
195,779.5362 ATOM |
11,930.0000 KRW |
11,800.0000 KRW |
12,050.0000 KRW |
11,890.0000 KRW |
| 2022-12-30 |
11,844.1486 KRW |
426,893.8822 ATOM |
11,910.0000 KRW |
11,650.0000 KRW |
11,990.0000 KRW |
11,920.0000 KRW |
| 2022-12-29 |
11,802.4564 KRW |
423,314.8385 ATOM |
11,620.0000 KRW |
11,440.0000 KRW |
12,010.0000 KRW |
11,930.0000 KRW |
| 2022-12-28 |
11,597.5951 KRW |
333,133.4878 ATOM |
11,760.0000 KRW |
11,350.0000 KRW |
11,850.0000 KRW |
11,630.0000 KRW |
| 2022-12-27 |
11,894.7963 KRW |
409,512.8011 ATOM |
11,760.0000 KRW |
11,650.0000 KRW |
12,100.0000 KRW |
11,760.0000 KRW |
| 2022-12-26 |
11,692.8793 KRW |
158,636.5687 ATOM |
11,700.0000 KRW |
11,600.0000 KRW |
11,800.0000 KRW |
11,760.0000 KRW |
| 2022-12-25 |
11,667.7741 KRW |
162,391.7497 ATOM |
11,670.0000 KRW |
11,480.0000 KRW |
11,820.0000 KRW |
11,780.0000 KRW |