Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12,606.8635 KRW |
2,310,984.3177 ATOM |
12,330.0000 KRW |
12,080.0000 KRW |
13,520.0000 KRW |
13,450.0000 KRW |
| 2022-07-26 |
12,407.2103 KRW |
3,292,107.2694 ATOM |
12,040.0000 KRW |
11,500.0000 KRW |
12,990.0000 KRW |
12,190.0000 KRW |
| 2022-07-25 |
12,443.6867 KRW |
1,453,309.0227 ATOM |
13,200.0000 KRW |
12,120.0000 KRW |
13,230.0000 KRW |
12,300.0000 KRW |
| 2022-07-24 |
13,358.5163 KRW |
1,106,961.4735 ATOM |
13,420.0000 KRW |
13,110.0000 KRW |
13,560.0000 KRW |
13,280.0000 KRW |
| 2022-07-23 |
13,814.8800 KRW |
2,354,488.8750 ATOM |
14,090.0000 KRW |
13,010.0000 KRW |
14,750.0000 KRW |
13,380.0000 KRW |
| 2022-07-22 |
14,387.4901 KRW |
3,290,891.9154 ATOM |
14,520.0000 KRW |
13,700.0000 KRW |
14,950.0000 KRW |
14,100.0000 KRW |
| 2022-07-21 |
13,946.9604 KRW |
6,318,538.5500 ATOM |
12,720.0000 KRW |
12,670.0000 KRW |
14,750.0000 KRW |
14,450.0000 KRW |
| 2022-07-20 |
13,478.3390 KRW |
1,871,201.7127 ATOM |
13,790.0000 KRW |
12,730.0000 KRW |
13,950.0000 KRW |
12,790.0000 KRW |
| 2022-07-19 |
13,227.4589 KRW |
2,866,807.3173 ATOM |
12,530.0000 KRW |
12,150.0000 KRW |
14,150.0000 KRW |
13,880.0000 KRW |
| 2022-07-18 |
12,458.7964 KRW |
1,552,933.2258 ATOM |
11,780.0000 KRW |
11,730.0000 KRW |
12,890.0000 KRW |
12,470.0000 KRW |
| 2022-07-17 |
12,028.0111 KRW |
676,941.9926 ATOM |
12,140.0000 KRW |
11,710.0000 KRW |
12,320.0000 KRW |
11,840.0000 KRW |
| 2022-07-16 |
11,945.6544 KRW |
629,276.9207 ATOM |
11,960.0000 KRW |
11,650.0000 KRW |
12,340.0000 KRW |
12,130.0000 KRW |
| 2022-07-15 |
12,040.3496 KRW |
1,265,313.5819 ATOM |
11,820.0000 KRW |
11,700.0000 KRW |
12,490.0000 KRW |
11,970.0000 KRW |
| 2022-07-14 |
11,165.7879 KRW |
1,587,259.4174 ATOM |
10,780.0000 KRW |
10,640.0000 KRW |
11,900.0000 KRW |
11,830.0000 KRW |
| 2022-07-13 |
10,272.1801 KRW |
657,184.3944 ATOM |
10,400.0000 KRW |
9,870.0000 KRW |
10,620.0000 KRW |
10,490.0000 KRW |
| 2022-07-12 |
10,774.4014 KRW |
584,593.8408 ATOM |
10,850.0000 KRW |
10,270.0000 KRW |
11,140.0000 KRW |
10,330.0000 KRW |
| 2022-07-11 |
11,652.7727 KRW |
1,221,524.1048 ATOM |
11,500.0000 KRW |
11,000.0000 KRW |
12,030.0000 KRW |
11,010.0000 KRW |
| 2022-07-10 |
11,443.4181 KRW |
501,730.8044 ATOM |
11,740.0000 KRW |
11,180.0000 KRW |
11,780.0000 KRW |
11,470.0000 KRW |
| 2022-07-09 |
11,965.5783 KRW |
606,308.6403 ATOM |
11,760.0000 KRW |
11,700.0000 KRW |
12,190.0000 KRW |
11,740.0000 KRW |
| 2022-07-08 |
12,077.7028 KRW |
1,149,605.6933 ATOM |
12,170.0000 KRW |
11,660.0000 KRW |
12,560.0000 KRW |
11,930.0000 KRW |
| 2022-07-07 |
11,820.0229 KRW |
1,283,927.2055 ATOM |
11,670.0000 KRW |
11,420.0000 KRW |
12,470.0000 KRW |
12,170.0000 KRW |
| 2022-07-06 |
11,969.5996 KRW |
3,254,536.1660 ATOM |
11,720.0000 KRW |
11,560.0000 KRW |
12,500.0000 KRW |
11,700.0000 KRW |
| 2022-07-05 |
11,768.5377 KRW |
2,848,560.1357 ATOM |
11,410.0000 KRW |
11,090.0000 KRW |
12,280.0000 KRW |
11,890.0000 KRW |
| 2022-07-04 |
10,999.4421 KRW |
791,604.1815 ATOM |
10,640.0000 KRW |
10,370.0000 KRW |
11,660.0000 KRW |
11,460.0000 KRW |
| 2022-07-03 |
10,635.1968 KRW |
684,629.4320 ATOM |
10,660.0000 KRW |
10,290.0000 KRW |
10,970.0000 KRW |
10,670.0000 KRW |
| 2022-07-02 |
10,857.4097 KRW |
2,255,325.0770 ATOM |
10,720.0000 KRW |
10,480.0000 KRW |
11,530.0000 KRW |
10,650.0000 KRW |
| 2022-07-01 |
10,334.0152 KRW |
2,189,985.7145 ATOM |
9,865.0000 KRW |
9,490.0000 KRW |
11,040.0000 KRW |
10,890.0000 KRW |
| 2022-06-30 |
9,608.1059 KRW |
1,599,615.4034 ATOM |
9,765.0000 KRW |
9,160.0000 KRW |
10,100.0000 KRW |
9,815.0000 KRW |
| 2022-06-29 |
9,513.0564 KRW |
402,538.9755 ATOM |
9,640.0000 KRW |
9,260.0000 KRW |
9,855.0000 KRW |
9,760.0000 KRW |
| 2022-06-28 |
10,023.7819 KRW |
735,316.4088 ATOM |
10,160.0000 KRW |
9,550.0000 KRW |
10,380.0000 KRW |
9,625.0000 KRW |
| 2022-06-27 |
10,729.3319 KRW |
730,280.5600 ATOM |
10,520.0000 KRW |
10,230.0000 KRW |
11,160.0000 KRW |
10,330.0000 KRW |
| 2022-06-26 |
11,008.2006 KRW |
763,392.3882 ATOM |
11,230.0000 KRW |
10,600.0000 KRW |
11,330.0000 KRW |
10,660.0000 KRW |
| 2022-06-25 |
10,826.2884 KRW |
975,778.4088 ATOM |
10,730.0000 KRW |
10,390.0000 KRW |
11,310.0000 KRW |
11,160.0000 KRW |
| 2022-06-24 |
10,785.7234 KRW |
1,843,289.7764 ATOM |
10,540.0000 KRW |
10,350.0000 KRW |
11,200.0000 KRW |
10,810.0000 KRW |
| 2022-06-23 |
10,038.0017 KRW |
2,526,684.2804 ATOM |
9,235.0000 KRW |
9,235.0000 KRW |
10,630.0000 KRW |
10,370.0000 KRW |
| 2022-06-22 |
9,279.9974 KRW |
1,389,869.5048 ATOM |
9,055.0000 KRW |
8,625.0000 KRW |
9,950.0000 KRW |
9,220.0000 KRW |
| 2022-06-21 |
9,020.0075 KRW |
1,033,941.7356 ATOM |
8,835.0000 KRW |
8,675.0000 KRW |
9,250.0000 KRW |
8,930.0000 KRW |
| 2022-06-20 |
8,768.6883 KRW |
905,173.4921 ATOM |
8,775.0000 KRW |
8,450.0000 KRW |
9,040.0000 KRW |
8,780.0000 KRW |
| 2022-06-19 |
8,261.0609 KRW |
1,116,868.2796 ATOM |
8,020.0000 KRW |
7,755.0000 KRW |
8,895.0000 KRW |
8,715.0000 KRW |
| 2022-06-18 |
7,995.3209 KRW |
1,211,940.7104 ATOM |
8,445.0000 KRW |
7,560.0000 KRW |
8,580.0000 KRW |
8,035.0000 KRW |
| 2022-06-17 |
8,459.5246 KRW |
815,364.9233 ATOM |
8,360.0000 KRW |
8,210.0000 KRW |
8,660.0000 KRW |
8,485.0000 KRW |
| 2022-06-16 |
8,877.9154 KRW |
1,165,872.0222 ATOM |
9,490.0000 KRW |
8,160.0000 KRW |
9,670.0000 KRW |
8,355.0000 KRW |
| 2022-06-15 |
8,602.4503 KRW |
3,588,046.1413 ATOM |
8,300.0000 KRW |
7,840.0000 KRW |
9,475.0000 KRW |
9,365.0000 KRW |
| 2022-06-14 |
8,413.4882 KRW |
1,560,934.1397 ATOM |
8,470.0000 KRW |
7,770.0000 KRW |
8,780.0000 KRW |
8,275.0000 KRW |
| 2022-06-13 |
8,393.4381 KRW |
1,994,787.7185 ATOM |
9,230.0000 KRW |
7,770.0000 KRW |
9,370.0000 KRW |
8,425.0000 KRW |
| 2022-06-12 |
9,497.7403 KRW |
1,174,670.6845 ATOM |
9,855.0000 KRW |
9,005.0000 KRW |
10,030.0000 KRW |
9,430.0000 KRW |
| 2022-06-11 |
10,215.9796 KRW |
1,185,226.0715 ATOM |
10,520.0000 KRW |
9,625.0000 KRW |
10,750.0000 KRW |
9,845.0000 KRW |
| 2022-06-10 |
10,969.4279 KRW |
1,615,916.7736 ATOM |
11,150.0000 KRW |
10,420.0000 KRW |
11,430.0000 KRW |
10,530.0000 KRW |
| 2022-06-09 |
11,293.1569 KRW |
1,249,120.6025 ATOM |
11,190.0000 KRW |
11,070.0000 KRW |
11,640.0000 KRW |
11,130.0000 KRW |
| 2022-06-08 |
11,381.4848 KRW |
1,318,455.9368 ATOM |
11,630.0000 KRW |
11,060.0000 KRW |
11,910.0000 KRW |
11,240.0000 KRW |